2017-09-14T00:29:04.855Z|I-OCEAN7-304-0616641| 25.04 15.366 40.887 32.840 1505.7212 00:30:44.84M 2017-09-14T00:29:09.922Z|I-OCEAN7-304-0616641| 25.06 15.366 40.888 32.840 1505.7212 00:30:49.91M 2017-09-14T00:29:14.982Z|I-OCEAN7-304-0616641| 25.01 15.366 40.920 32.870 1505.7537 00:30:54.97M 2017-09-14T00:29:20.052Z|I-OCEAN7-304-0616641| 25.01 15.365 40.899 32.851 1505.7317 00:31:00.05M 2017-09-14T00:29:25.117Z|I-OCEAN7-304-0616641| 25.07 15.366 40.955 32.901 1505.7905 00:31:05.12M 2017-09-14T00:29:30.180Z|I-OCEAN7-304-0616641| 25.11 15.366 40.910 32.861 1505.7456 00:31:10.18M 2017-09-14T00:29:35.242Z|I-OCEAN7-304-0616641| 25.03 15.366 40.911 32.861 1505.7445 00:31:15.24M 2017-09-14T00:29:40.310Z|I-OCEAN7-304-0616641| 25.03 15.366 40.911 32.861 1505.7449 00:31:20.31M 2017-09-14T00:29:45.374Z|I-OCEAN7-304-0616641| 25.01 15.366 40.845 32.802 1505.6752 00:31:25.37M 2017-09-14T00:29:50.180Z|I-OCEAN7-304-0616641| 25.01 15.365 40.876 32.830 1505.7065 00:31:30.44M 2017-09-14T00:29:55.243Z|I-OCEAN7-304-0616641| 25.10 15.365 40.817 32.778 1505.6458 00:31:35.25M