2017-09-14T00:29:04.855Z|I-OCEAN7-304-0616641|  25.04  15.366  40.887  32.840 1505.7212 00:30:44.84M
2017-09-14T00:29:09.922Z|I-OCEAN7-304-0616641|  25.06  15.366  40.888  32.840 1505.7212 00:30:49.91M
2017-09-14T00:29:14.982Z|I-OCEAN7-304-0616641|  25.01  15.366  40.920  32.870 1505.7537 00:30:54.97M
2017-09-14T00:29:20.052Z|I-OCEAN7-304-0616641|  25.01  15.365  40.899  32.851 1505.7317 00:31:00.05M
2017-09-14T00:29:25.117Z|I-OCEAN7-304-0616641|  25.07  15.366  40.955  32.901 1505.7905 00:31:05.12M
2017-09-14T00:29:30.180Z|I-OCEAN7-304-0616641|  25.11  15.366  40.910  32.861 1505.7456 00:31:10.18M
2017-09-14T00:29:35.242Z|I-OCEAN7-304-0616641|  25.03  15.366  40.911  32.861 1505.7445 00:31:15.24M
2017-09-14T00:29:40.310Z|I-OCEAN7-304-0616641|  25.03  15.366  40.911  32.861 1505.7449 00:31:20.31M
2017-09-14T00:29:45.374Z|I-OCEAN7-304-0616641|  25.01  15.366  40.845  32.802 1505.6752 00:31:25.37M
2017-09-14T00:29:50.180Z|I-OCEAN7-304-0616641|  25.01  15.365  40.876  32.830 1505.7065 00:31:30.44M
2017-09-14T00:29:55.243Z|I-OCEAN7-304-0616641|  25.10  15.365  40.817  32.778 1505.6458 00:31:35.25M