2017-09-14T00:25:02.266Z|I-OCEAN7-304-0616641|  25.12  15.367  40.922  32.870 1505.7616 00:26:42.26M
2017-09-14T00:25:07.334Z|I-OCEAN7-304-0616641|  25.12  15.367  40.922  32.870 1505.7609 00:26:47.32M
2017-09-14T00:25:12.397Z|I-OCEAN7-304-0616641|  25.14  15.367  40.927  32.875 1505.7668 00:26:52.38M
2017-09-14T00:25:17.461Z|I-OCEAN7-304-0616641|  25.14  15.367  40.876  32.829 1505.7135 00:26:57.45M
2017-09-14T00:25:22.527Z|I-OCEAN7-304-0616641|  25.15  15.367  40.886  32.838 1505.7231 00:27:02.51M
2017-09-14T00:25:27.592Z|I-OCEAN7-304-0616641|  25.15  15.367  40.866  32.820 1505.7017 00:27:07.58M
2017-09-14T00:25:32.395Z|I-OCEAN7-304-0616641|  25.15  15.366  40.932  32.880 1505.7698 00:27:12.64M
2017-09-14T00:25:37.461Z|I-OCEAN7-304-0616641|  25.13  15.367  40.886  32.839 1505.7224 00:27:17.45M
2017-09-14T00:25:42.526Z|I-OCEAN7-304-0616641|  25.17  15.366  40.893  32.845 1505.7301 00:27:22.51M
2017-09-14T00:25:47.592Z|I-OCEAN7-304-0616641|  25.13  15.367  40.906  32.856 1505.7424 00:27:27.57M
2017-09-14T00:25:52.662Z|I-OCEAN7-304-0616641|  25.18  15.369  40.989  32.929 1505.8353 00:27:32.64M
2017-09-14T00:25:57.721Z|I-OCEAN7-304-0616641|  25.13  15.369  41.012  32.949 1505.8596 00:27:37.70M