2017-09-14T00:22:00.980Z|I-OCEAN7-304-0616641|  25.20  15.365  40.951  32.898 1505.7882 00:23:40.94M
2017-09-14T00:22:06.044Z|I-OCEAN7-304-0616641|  25.22  15.365  40.951  32.897 1505.7882 00:23:46.03M
2017-09-14T00:22:11.106Z|I-OCEAN7-304-0616641|  25.17  15.366  40.910  32.861 1505.7458 00:23:51.09M
2017-09-14T00:22:16.172Z|I-OCEAN7-304-0616641|  25.15  15.366  40.951  32.897 1505.7887 00:23:56.15M
2017-09-14T00:22:21.237Z|I-OCEAN7-304-0616641|  25.15  15.366  40.941  32.889 1505.7781 00:24:01.22M
2017-09-14T00:22:26.301Z|I-OCEAN7-304-0616641|  25.14  15.366  40.905  32.857 1505.7402 00:24:06.28M
2017-09-14T00:22:31.363Z|I-OCEAN7-304-0616641|  25.14  15.365  40.954  32.900 1505.7902 00:24:11.35M
2017-09-14T00:22:36.433Z|I-OCEAN7-304-0616641|  25.14  15.365  40.990  32.933 1505.8278 00:24:16.41M
2017-09-14T00:22:41.496Z|I-OCEAN7-304-0616641|  25.22  15.365  40.984  32.928 1505.8223 00:24:21.48M
2017-09-14T00:22:46.302Z|I-OCEAN7-304-0616641|  25.16  15.365  40.983  32.927 1505.8192 00:24:26.54M
2017-09-14T00:22:51.100Z|I-OCEAN7-304-0616641|  25.16  15.364  40.927  32.877 1505.7599 00:24:31.35M
2017-09-14T00:22:56.169Z|I-OCEAN7-304-0616641|  25.14  15.364  40.926  32.877 1505.7582 00:24:36.15M