2017-09-14T00:20:04.750Z|I-OCEAN7-304-0616641|  25.18  15.365  40.935  32.884 1505.7694 00:21:44.71M
2017-09-14T00:20:09.817Z|I-OCEAN7-304-0616641|  25.18  15.366  40.976  32.919 1505.8167 00:21:49.78M
2017-09-14T00:20:14.877Z|I-OCEAN7-304-0616641|  25.23  15.365  40.950  32.897 1505.7856 00:21:54.84M
2017-09-14T00:20:19.942Z|I-OCEAN7-304-0616641|  25.15  15.364  41.016  32.957 1505.8530 00:21:59.90M
2017-09-14T00:20:25.007Z|I-OCEAN7-304-0616641|  25.15  15.364  40.993  32.937 1505.8282 00:22:04.97M
2017-09-14T00:20:30.073Z|I-OCEAN7-304-0616641|  25.15  15.364  40.955  32.902 1505.7872 00:22:10.05M
2017-09-14T00:20:35.138Z|I-OCEAN7-304-0616641|  25.15  15.363  40.934  32.884 1505.7645 00:22:15.12M
2017-09-14T00:20:40.200Z|I-OCEAN7-304-0616641|  25.19  15.363  40.884  32.840 1505.7125 00:22:20.18M
2017-09-14T00:20:45.268Z|I-OCEAN7-304-0616641|  25.17  15.362  40.884  32.840 1505.7104 00:22:25.24M
2017-09-14T00:20:50.332Z|I-OCEAN7-304-0616641|  25.20  15.362  40.909  32.863 1505.7360 00:22:30.31M
2017-09-14T00:20:55.394Z|I-OCEAN7-304-0616641|  25.18  15.361  40.956  32.906 1505.7845 00:22:35.37M