2017-09-14T00:18:03.455Z|I-OCEAN7-304-0616641|  25.21  15.364  41.069  33.005 1505.9086 00:19:43.42M
2017-09-14T00:18:08.518Z|I-OCEAN7-304-0616641|  25.21  15.364  41.046  32.984 1505.8848 00:19:48.48M
2017-09-14T00:18:13.584Z|I-OCEAN7-304-0616641|  25.22  15.364  41.040  32.978 1505.8790 00:19:53.55M
2017-09-14T00:18:18.651Z|I-OCEAN7-304-0616641|  25.22  15.364  41.028  32.967 1505.8662 00:19:58.61M
2017-09-14T00:18:23.717Z|I-OCEAN7-304-0616641|  25.25  15.364  41.097  33.030 1505.9379 00:20:03.68M
2017-09-14T00:18:28.778Z|I-OCEAN7-304-0616641|  25.18  15.364  41.047  32.985 1505.8854 00:20:08.74M
2017-09-14T00:18:33.844Z|I-OCEAN7-304-0616641|  25.19  15.364  41.048  32.986 1505.8866 00:20:13.80M
2017-09-14T00:18:38.907Z|I-OCEAN7-304-0616641|  25.19  15.363  41.042  32.981 1505.8782 00:20:18.87M
2017-09-14T00:18:43.972Z|I-OCEAN7-304-0616641|  25.19  15.363  41.042  32.981 1505.8782 00:20:23.93M
2017-09-14T00:18:49.039Z|I-OCEAN7-304-0616641|  25.18  15.363  41.042  32.981 1505.8782 00:20:29.01M
2017-09-14T00:18:53.844Z|I-OCEAN7-304-0616641|  25.18  15.363  41.073  33.009 1505.9097 00:20:34.08M
2017-09-14T00:18:58.908Z|I-OCEAN7-304-0616641|  25.18  15.363  41.028  32.969 1505.8621 00:20:38.87M