2017-09-14T00:05:00.246Z|I-OCEAN7-304-0616641| 25.28 15.365 40.897 32.849 1505.7333 00:06:40.18M 2017-09-14T00:05:05.310Z|I-OCEAN7-304-0616641| 25.28 15.366 40.896 32.849 1505.7332 00:06:45.24M 2017-09-14T00:05:10.377Z|I-OCEAN7-304-0616641| 25.29 15.366 40.887 32.840 1505.7235 00:06:50.30M 2017-09-14T00:05:15.442Z|I-OCEAN7-304-0616641| 25.27 15.366 40.872 32.827 1505.7079 00:06:55.37M 2017-09-14T00:05:20.504Z|I-OCEAN7-304-0616641| 25.31 15.365 40.860 32.816 1505.6960 00:07:00.43M 2017-09-14T00:05:25.568Z|I-OCEAN7-304-0616641| 25.27 15.365 40.860 32.816 1505.6941 00:07:05.49M 2017-09-14T00:05:30.635Z|I-OCEAN7-304-0616641| 25.27 15.365 40.902 32.854 1505.7385 00:07:10.56M 2017-09-14T00:05:35.701Z|I-OCEAN7-304-0616641| 25.29 15.365 40.939 32.887 1505.7767 00:07:15.62M 2017-09-14T00:05:40.765Z|I-OCEAN7-304-0616641| 25.26 15.365 40.948 32.895 1505.7859 00:07:20.69M 2017-09-14T00:05:45.826Z|I-OCEAN7-304-0616641| 25.27 15.365 40.917 32.867 1505.7539 00:07:25.75M 2017-09-14T00:05:50.894Z|I-OCEAN7-304-0616641| 25.27 15.365 40.917 32.867 1505.7533 00:07:30.81M 2017-09-14T00:05:55.960Z|I-OCEAN7-304-0616641| 25.27 15.365 40.970 32.915 1505.8091 00:07:35.88M