2017-09-14T00:05:00.246Z|I-OCEAN7-304-0616641|  25.28  15.365  40.897  32.849 1505.7333 00:06:40.18M
2017-09-14T00:05:05.310Z|I-OCEAN7-304-0616641|  25.28  15.366  40.896  32.849 1505.7332 00:06:45.24M
2017-09-14T00:05:10.377Z|I-OCEAN7-304-0616641|  25.29  15.366  40.887  32.840 1505.7235 00:06:50.30M
2017-09-14T00:05:15.442Z|I-OCEAN7-304-0616641|  25.27  15.366  40.872  32.827 1505.7079 00:06:55.37M
2017-09-14T00:05:20.504Z|I-OCEAN7-304-0616641|  25.31  15.365  40.860  32.816 1505.6960 00:07:00.43M
2017-09-14T00:05:25.568Z|I-OCEAN7-304-0616641|  25.27  15.365  40.860  32.816 1505.6941 00:07:05.49M
2017-09-14T00:05:30.635Z|I-OCEAN7-304-0616641|  25.27  15.365  40.902  32.854 1505.7385 00:07:10.56M
2017-09-14T00:05:35.701Z|I-OCEAN7-304-0616641|  25.29  15.365  40.939  32.887 1505.7767 00:07:15.62M
2017-09-14T00:05:40.765Z|I-OCEAN7-304-0616641|  25.26  15.365  40.948  32.895 1505.7859 00:07:20.69M
2017-09-14T00:05:45.826Z|I-OCEAN7-304-0616641|  25.27  15.365  40.917  32.867 1505.7539 00:07:25.75M
2017-09-14T00:05:50.894Z|I-OCEAN7-304-0616641|  25.27  15.365  40.917  32.867 1505.7533 00:07:30.81M
2017-09-14T00:05:55.960Z|I-OCEAN7-304-0616641|  25.27  15.365  40.970  32.915 1505.8091 00:07:35.88M