2017-09-14T00:03:04.018Z|I-OCEAN7-304-0616641|  25.29  15.364  40.937  32.887 1505.7712 00:04:43.93M
2017-09-14T00:03:09.085Z|I-OCEAN7-304-0616641|  25.29  15.363  40.940  32.889 1505.7736 00:04:49.01M
2017-09-14T00:03:14.147Z|I-OCEAN7-304-0616641|  25.23  15.363  40.874  32.831 1505.7045 00:04:54.08M
2017-09-14T00:03:19.216Z|I-OCEAN7-304-0616641|  25.23  15.363  40.874  32.831 1505.7036 00:04:59.14M
2017-09-14T00:03:24.279Z|I-OCEAN7-304-0616641|  25.28  15.363  40.835  32.796 1505.6639 00:05:04.21M
2017-09-14T00:03:29.341Z|I-OCEAN7-304-0616641|  25.29  15.363  40.882  32.837 1505.7123 00:05:09.27M
2017-09-14T00:03:34.409Z|I-OCEAN7-304-0616641|  25.29  15.363  40.989  32.934 1505.8235 00:05:14.33M
2017-09-14T00:03:39.473Z|I-OCEAN7-304-0616641|  25.36  15.363  40.982  32.927 1505.8177 00:05:19.39M
2017-09-14T00:03:44.538Z|I-OCEAN7-304-0616641|  25.30  15.363  40.981  32.927 1505.8168 00:05:24.46M
2017-09-14T00:03:49.602Z|I-OCEAN7-304-0616641|  25.36  15.363  40.952  32.901 1505.7863 00:05:29.52M
2017-09-14T00:03:54.407Z|I-OCEAN7-304-0616641|  25.32  15.363  40.952  32.901 1505.7858 00:05:34.59M
2017-09-14T00:03:59.472Z|I-OCEAN7-304-0616641|  25.32  15.363  40.979  32.925 1505.8131 00:05:39.39M