2017-09-14T00:01:02.469Z|I-OCEAN7-304-0616641|  25.28  15.365  41.150  33.076 1505.9951 00:02:42.38M
2017-09-14T00:01:07.533Z|I-OCEAN7-304-0616641|  25.34  15.365  41.191  33.114 1506.0388 00:02:47.45M
2017-09-14T00:01:12.597Z|I-OCEAN7-304-0616641|  25.29  15.365  41.167  33.092 1506.0128 00:02:52.51M
2017-09-14T00:01:17.664Z|I-OCEAN7-304-0616641|  25.37  15.365  41.200  33.121 1506.0482 00:02:57.57M
2017-09-14T00:01:22.724Z|I-OCEAN7-304-0616641|  25.31  15.365  41.175  33.099 1506.0216 00:03:02.64M
2017-09-14T00:01:27.790Z|I-OCEAN7-304-0616641|  25.32  15.365  41.232  33.151 1506.0812 00:03:07.70M
2017-09-14T00:01:32.856Z|I-OCEAN7-304-0616641|  25.26  15.364  41.232  33.150 1506.0793 00:03:12.76M
2017-09-14T00:01:37.921Z|I-OCEAN7-304-0616641|  25.34  15.365  41.154  33.080 1505.9995 00:03:17.83M
2017-09-14T00:01:42.982Z|I-OCEAN7-304-0616641|  25.28  15.365  41.132  33.061 1505.9772 00:03:22.89M
2017-09-14T00:01:48.047Z|I-OCEAN7-304-0616641|  25.28  15.365  41.141  33.068 1505.9865 00:03:27.95M
2017-09-14T00:01:53.113Z|I-OCEAN7-304-0616641|  25.29  15.365  41.142  33.069 1505.9882 00:03:33.03M
2017-09-14T00:01:58.179Z|I-OCEAN7-304-0616641|  25.29  15.365  40.968  32.913 1505.8062 00:03:38.10M