2017-09-13T23:59:01.435Z|I-OCEAN7-304-0616641| 25.30 15.366 40.736 32.705 1505.5686 00:00:41.36M 2017-09-13T23:59:06.499Z|I-OCEAN7-304-0616641| 25.36 15.366 40.770 32.735 1505.6044 00:00:46.41M 2017-09-13T23:59:11.563Z|I-OCEAN7-304-0616641| 25.29 15.366 40.770 32.735 1505.6034 00:00:51.47M 2017-09-13T23:59:16.627Z|I-OCEAN7-304-0616641| 25.29 15.365 40.750 32.718 1505.5807 00:00:56.53M 2017-09-13T23:59:21.694Z|I-OCEAN7-304-0616641| 25.31 15.365 40.745 32.713 1505.5751 00:01:01.60M 2017-09-13T23:59:26.758Z|I-OCEAN7-304-0616641| 25.35 15.365 40.686 32.660 1505.5145 00:01:06.66M 2017-09-13T23:59:31.823Z|I-OCEAN7-304-0616641| 25.35 15.365 40.734 32.704 1505.5649 00:01:11.72M 2017-09-13T23:59:36.886Z|I-OCEAN7-304-0616641| 25.35 15.365 40.713 32.685 1505.5438 00:01:16.79M 2017-09-13T23:59:41.952Z|I-OCEAN7-304-0616641| 25.35 15.365 40.739 32.708 1505.5702 00:01:21.85M 2017-09-13T23:59:47.017Z|I-OCEAN7-304-0616641| 25.35 15.365 40.849 32.806 1505.6840 00:01:26.92M 2017-09-13T23:59:52.082Z|I-OCEAN7-304-0616641| 25.29 15.365 41.028 32.967 1505.8687 00:01:32.00M 2017-09-13T23:59:57.146Z|I-OCEAN7-304-0616641| 25.35 15.365 41.081 33.014 1505.9253 00:01:37.06M