2017-09-13T23:52:01.584Z|I-OCEAN7-304-0616641|  25.42  15.364  40.781  32.746 1505.6124 23:53:41.47M
2017-09-13T23:52:06.649Z|I-OCEAN7-304-0616641|  25.42  15.365  40.790  32.754 1505.6232 23:53:46.53M
2017-09-13T23:52:11.712Z|I-OCEAN7-304-0616641|  25.41  15.366  40.777  32.741 1505.6107 23:53:51.59M
2017-09-13T23:52:16.780Z|I-OCEAN7-304-0616641|  25.41  15.366  40.776  32.740 1505.6110 23:53:56.66M
2017-09-13T23:52:21.841Z|I-OCEAN7-304-0616641|  25.38  15.367  40.745  32.712 1505.5796 23:54:01.72M
2017-09-13T23:52:26.906Z|I-OCEAN7-304-0616641|  25.38  15.367  40.801  32.762 1505.6385 23:54:06.78M
2017-09-13T23:52:31.972Z|I-OCEAN7-304-0616641|  25.38  15.367  40.801  32.761 1505.6396 23:54:11.85M
2017-09-13T23:52:37.038Z|I-OCEAN7-304-0616641|  25.40  15.368  40.812  32.771 1505.6521 23:54:16.91M
2017-09-13T23:52:42.102Z|I-OCEAN7-304-0616641|  25.36  15.368  40.852  32.806 1505.6938 23:54:22.00M
2017-09-13T23:52:47.167Z|I-OCEAN7-304-0616641|  25.44  15.372  40.800  32.756 1505.6489 23:54:27.06M
2017-09-13T23:52:52.230Z|I-OCEAN7-304-0616641|  25.37  15.372  40.775  32.734 1505.6230 23:54:32.12M
2017-09-13T23:52:57.296Z|I-OCEAN7-304-0616641|  25.37  15.372  40.775  32.734 1505.6239 23:54:37.19M