2017-09-13T23:37:01.108Z|I-OCEAN7-304-0616641|  25.49  15.370  40.783  32.743 1505.6296 23:38:40.93M
2017-09-13T23:37:06.170Z|I-OCEAN7-304-0616641|  25.48  15.370  40.742  32.706 1505.5868 23:38:46.02M
2017-09-13T23:37:11.238Z|I-OCEAN7-304-0616641|  25.48  15.370  40.775  32.736 1505.6199 23:38:51.08M
2017-09-13T23:37:16.304Z|I-OCEAN7-304-0616641|  25.44  15.370  40.848  32.802 1505.6954 23:38:56.14M
2017-09-13T23:37:21.369Z|I-OCEAN7-304-0616641|  25.43  15.370  40.758  32.721 1505.6023 23:39:01.21M
2017-09-13T23:37:26.431Z|I-OCEAN7-304-0616641|  25.52  15.371  40.733  32.698 1505.5787 23:39:06.27M
2017-09-13T23:37:31.496Z|I-OCEAN7-304-0616641|  25.52  15.371  40.810  32.766 1505.6591 23:39:11.33M
2017-09-13T23:37:36.561Z|I-OCEAN7-304-0616641|  25.52  15.372  40.773  32.733 1505.6221 23:39:16.40M
2017-09-13T23:37:41.627Z|I-OCEAN7-304-0616641|  25.46  15.372  40.782  32.741 1505.6311 23:39:21.46M
2017-09-13T23:37:46.690Z|I-OCEAN7-304-0616641|  25.40  15.372  40.785  32.743 1505.6327 23:39:26.53M
2017-09-13T23:37:51.753Z|I-OCEAN7-304-0616641|  25.48  15.372  40.784  32.743 1505.6335 23:39:31.59M
2017-09-13T23:37:56.819Z|I-OCEAN7-304-0616641|  25.47  15.372  40.773  32.733 1505.6223 23:39:36.65M