2017-09-13T23:33:03.331Z|I-OCEAN7-304-0616641| 25.50 15.377 40.764 32.720 1505.6238 23:34:43.17M 2017-09-13T23:33:08.395Z|I-OCEAN7-304-0616641| 25.57 15.377 40.673 32.639 1505.5311 23:34:48.22M 2017-09-13T23:33:13.458Z|I-OCEAN7-304-0616641| 25.46 15.377 40.722 32.683 1505.5802 23:34:53.28M 2017-09-13T23:33:18.523Z|I-OCEAN7-304-0616641| 25.54 15.377 40.722 32.683 1505.5809 23:34:58.35M 2017-09-13T23:33:23.586Z|I-OCEAN7-304-0616641| 25.45 15.377 40.730 32.690 1505.5879 23:35:03.41M 2017-09-13T23:33:28.649Z|I-OCEAN7-304-0616641| 25.51 15.377 40.731 32.691 1505.5895 23:35:08.47M 2017-09-13T23:33:33.715Z|I-OCEAN7-304-0616641| 25.51 15.376 40.727 32.688 1505.5844 23:35:13.53M 2017-09-13T23:33:38.780Z|I-OCEAN7-304-0616641| 25.51 15.376 40.728 32.689 1505.5844 23:35:18.60M 2017-09-13T23:33:43.845Z|I-OCEAN7-304-0616641| 25.50 15.376 40.726 32.687 1505.5815 23:35:23.66M 2017-09-13T23:33:48.913Z|I-OCEAN7-304-0616641| 25.52 15.375 40.724 32.686 1505.5790 23:35:28.73M 2017-09-13T23:33:53.971Z|I-OCEAN7-304-0616641| 25.48 15.375 40.686 32.652 1505.5377 23:35:33.79M 2017-09-13T23:33:59.040Z|I-OCEAN7-304-0616641| 25.48 15.375 40.693 32.658 1505.5455 23:35:38.85M