2017-09-13T23:30:01.260Z|I-OCEAN7-304-0616641|  25.50  15.380  40.783  32.735 1505.6492 23:31:41.08M
2017-09-13T23:30:06.324Z|I-OCEAN7-304-0616641|  25.50  15.379  40.748  32.704 1505.6122 23:31:46.14M
2017-09-13T23:30:11.128Z|I-OCEAN7-304-0616641|  25.51  15.379  40.774  32.728 1505.6387 23:31:51.20M
2017-09-13T23:30:16.193Z|I-OCEAN7-304-0616641|  25.51  15.379  40.767  32.722 1505.6307 23:31:56.01M
2017-09-13T23:30:21.258Z|I-OCEAN7-304-0616641|  25.51  15.378  40.798  32.750 1505.6627 23:32:01.08M
2017-09-13T23:30:26.323Z|I-OCEAN7-304-0616641|  25.51  15.378  40.705  32.666 1505.5652 23:32:06.14M
2017-09-13T23:30:31.387Z|I-OCEAN7-304-0616641|  25.50  15.378  40.742  32.700 1505.6033 23:32:11.20M
2017-09-13T23:30:36.450Z|I-OCEAN7-304-0616641|  25.50  15.378  40.767  32.722 1505.6292 23:32:16.27M
2017-09-13T23:30:41.517Z|I-OCEAN7-304-0616641|  25.50  15.378  40.805  32.756 1505.6689 23:32:21.33M
2017-09-13T23:30:46.582Z|I-OCEAN7-304-0616641|  25.50  15.378  40.756  32.712 1505.6190 23:32:26.39M
2017-09-13T23:30:51.644Z|I-OCEAN7-304-0616641|  25.51  15.378  40.798  32.750 1505.6627 23:32:31.46M
2017-09-13T23:30:56.710Z|I-OCEAN7-304-0616641|  25.51  15.378  40.798  32.750 1505.6625 23:32:36.52M