2017-09-13T23:28:05.032Z|I-OCEAN7-304-0616641|  25.52  15.385  40.826  32.768 1505.7069 23:29:44.83M
2017-09-13T23:28:10.099Z|I-OCEAN7-304-0616641|  25.52  15.381  40.833  32.779 1505.7052 23:29:49.89M
2017-09-13T23:28:15.162Z|I-OCEAN7-304-0616641|  25.50  15.381  40.817  32.765 1505.6866 23:29:54.96M
2017-09-13T23:28:20.226Z|I-OCEAN7-304-0616641|  25.55  15.381  40.762  32.715 1505.6312 23:30:00.04M
2017-09-13T23:28:25.291Z|I-OCEAN7-304-0616641|  25.54  15.381  40.737  32.692 1505.6058 23:30:05.10M
2017-09-13T23:28:30.357Z|I-OCEAN7-304-0616641|  25.54  15.382  40.846  32.790 1505.7214 23:30:10.17M
2017-09-13T23:28:35.421Z|I-OCEAN7-304-0616641|  25.55  15.383  40.868  32.808 1505.7452 23:30:15.23M
2017-09-13T23:28:40.485Z|I-OCEAN7-304-0616641|  25.56  15.383  40.961  32.891 1505.8430 23:30:20.29M
2017-09-13T23:28:45.549Z|I-OCEAN7-304-0616641|  25.53  15.384  40.961  32.891 1505.8440 23:30:25.36M
2017-09-13T23:28:50.615Z|I-OCEAN7-304-0616641|  25.53  15.384  40.879  32.817 1505.7594 23:30:30.42M
2017-09-13T23:28:55.677Z|I-OCEAN7-304-0616641|  25.52  15.384  40.922  32.856 1505.8049 23:30:35.49M