2017-09-13T23:28:05.032Z|I-OCEAN7-304-0616641| 25.52 15.385 40.826 32.768 1505.7069 23:29:44.83M 2017-09-13T23:28:10.099Z|I-OCEAN7-304-0616641| 25.52 15.381 40.833 32.779 1505.7052 23:29:49.89M 2017-09-13T23:28:15.162Z|I-OCEAN7-304-0616641| 25.50 15.381 40.817 32.765 1505.6866 23:29:54.96M 2017-09-13T23:28:20.226Z|I-OCEAN7-304-0616641| 25.55 15.381 40.762 32.715 1505.6312 23:30:00.04M 2017-09-13T23:28:25.291Z|I-OCEAN7-304-0616641| 25.54 15.381 40.737 32.692 1505.6058 23:30:05.10M 2017-09-13T23:28:30.357Z|I-OCEAN7-304-0616641| 25.54 15.382 40.846 32.790 1505.7214 23:30:10.17M 2017-09-13T23:28:35.421Z|I-OCEAN7-304-0616641| 25.55 15.383 40.868 32.808 1505.7452 23:30:15.23M 2017-09-13T23:28:40.485Z|I-OCEAN7-304-0616641| 25.56 15.383 40.961 32.891 1505.8430 23:30:20.29M 2017-09-13T23:28:45.549Z|I-OCEAN7-304-0616641| 25.53 15.384 40.961 32.891 1505.8440 23:30:25.36M 2017-09-13T23:28:50.615Z|I-OCEAN7-304-0616641| 25.53 15.384 40.879 32.817 1505.7594 23:30:30.42M 2017-09-13T23:28:55.677Z|I-OCEAN7-304-0616641| 25.52 15.384 40.922 32.856 1505.8049 23:30:35.49M