2017-09-13T23:19:04.412Z|I-OCEAN7-304-0616641| 25.60 15.391 40.753 32.699 1505.6437 23:20:44.19M 2017-09-13T23:19:09.477Z|I-OCEAN7-304-0616641| 25.55 15.390 40.752 32.699 1505.6417 23:20:49.25M 2017-09-13T23:19:14.542Z|I-OCEAN7-304-0616641| 25.55 15.390 40.789 32.732 1505.6804 23:20:54.32M 2017-09-13T23:19:19.608Z|I-OCEAN7-304-0616641| 25.51 15.390 40.790 32.733 1505.6797 23:20:59.38M 2017-09-13T23:19:24.671Z|I-OCEAN7-304-0616641| 25.60 15.390 40.836 32.774 1505.7285 23:21:04.45M 2017-09-13T23:19:29.734Z|I-OCEAN7-304-0616641| 25.60 15.390 40.827 32.766 1505.7186 23:21:09.51M 2017-09-13T23:19:34.800Z|I-OCEAN7-304-0616641| 25.60 15.389 40.826 32.766 1505.7163 23:21:14.57M 2017-09-13T23:19:39.867Z|I-OCEAN7-304-0616641| 25.58 15.389 40.824 32.764 1505.7136 23:21:19.63M 2017-09-13T23:19:44.931Z|I-OCEAN7-304-0616641| 25.61 15.388 40.845 32.783 1505.7347 23:21:24.70M 2017-09-13T23:19:49.994Z|I-OCEAN7-304-0616641| 25.59 15.388 40.800 32.743 1505.6879 23:21:29.76M 2017-09-13T23:19:55.054Z|I-OCEAN7-304-0616641| 25.59 15.388 40.835 32.774 1505.7241 23:21:34.82M