2017-09-13T23:02:02.908Z|I-OCEAN7-304-0616641| 25.63 15.398 40.826 32.759 1505.7354 23:03:42.62M 2017-09-13T23:02:07.973Z|I-OCEAN7-304-0616641| 25.63 15.398 40.876 32.804 1505.7878 23:03:47.68M 2017-09-13T23:02:13.039Z|I-OCEAN7-304-0616641| 25.63 15.398 40.868 32.796 1505.7794 23:03:52.74M 2017-09-13T23:02:18.103Z|I-OCEAN7-304-0616641| 25.63 15.397 40.831 32.763 1505.7401 23:03:57.81M 2017-09-13T23:02:23.168Z|I-OCEAN7-304-0616641| 25.62 15.397 40.921 32.844 1505.8337 23:04:02.87M 2017-09-13T23:02:28.231Z|I-OCEAN7-304-0616641| 25.62 15.398 40.892 32.818 1505.8042 23:04:07.94M 2017-09-13T23:02:33.300Z|I-OCEAN7-304-0616641| 25.62 15.398 40.884 32.810 1505.7959 23:04:13.02M 2017-09-13T23:02:38.361Z|I-OCEAN7-304-0616641| 25.58 15.398 40.937 32.858 1505.8517 23:04:18.09M 2017-09-13T23:02:43.425Z|I-OCEAN7-304-0616641| 25.62 15.398 40.895 32.820 1505.8086 23:04:23.15M 2017-09-13T23:02:48.492Z|I-OCEAN7-304-0616641| 25.68 15.398 40.895 32.820 1505.8094 23:04:28.21M 2017-09-13T23:02:53.555Z|I-OCEAN7-304-0616641| 25.66 15.399 40.894 32.819 1505.8091 23:04:33.28M 2017-09-13T23:02:58.621Z|I-OCEAN7-304-0616641| 25.65 15.399 40.911 32.834 1505.8265 23:04:38.34M