2017-09-13T23:00:01.873Z|I-OCEAN7-304-0616641|  25.61  15.399  40.891  32.815 1505.8064 23:01:41.58M
2017-09-13T23:00:06.942Z|I-OCEAN7-304-0616641|  25.61  15.399  40.884  32.809 1505.7992 23:01:46.64M
2017-09-13T23:00:12.008Z|I-OCEAN7-304-0616641|  25.60  15.399  40.910  32.833 1505.8262 23:01:51.71M
2017-09-13T23:00:17.073Z|I-OCEAN7-304-0616641|  25.60  15.399  40.830  32.761 1505.7426 23:01:56.77M
2017-09-13T23:00:22.138Z|I-OCEAN7-304-0616641|  25.60  15.399  40.820  32.751 1505.7321 23:02:01.83M
2017-09-13T23:00:26.941Z|I-OCEAN7-304-0616641|  25.64  15.399  40.875  32.801 1505.7904 23:02:06.90M
2017-09-13T23:00:32.005Z|I-OCEAN7-304-0616641|  25.65  15.400  40.931  32.851 1505.8495 23:02:11.71M
2017-09-13T23:00:37.068Z|I-OCEAN7-304-0616641|  25.66  15.400  40.959  32.876 1505.8801 23:02:16.77M
2017-09-13T23:00:41.875Z|I-OCEAN7-304-0616641|  25.66  15.401  40.927  32.847 1505.8481 23:02:21.83M
2017-09-13T23:00:46.939Z|I-OCEAN7-304-0616641|  25.64  15.401  41.006  32.917 1505.9305 23:02:26.64M
2017-09-13T23:00:52.005Z|I-OCEAN7-304-0616641|  25.62  15.401  41.015  32.925 1505.9399 23:02:31.71M
2017-09-13T23:00:57.067Z|I-OCEAN7-304-0616641|  25.61  15.402  40.973  32.887 1505.8971 23:02:36.77M