2017-09-13T22:58:00.842Z|I-OCEAN7-304-0616641|  25.60  15.400  40.910  32.832 1505.8269 22:59:40.54M
2017-09-13T22:58:05.912Z|I-OCEAN7-304-0616641|  25.60  15.399  40.910  32.833 1505.8265 22:59:45.60M
2017-09-13T22:58:10.975Z|I-OCEAN7-304-0616641|  25.59  15.399  40.890  32.815 1505.8055 22:59:50.67M
2017-09-13T22:58:16.041Z|I-OCEAN7-304-0616641|  25.61  15.399  40.929  32.850 1505.8463 22:59:55.73M
2017-09-13T22:58:21.105Z|I-OCEAN7-304-0616641|  25.61  15.399  40.883  32.808 1505.7981 23:00:00.80M
2017-09-13T22:58:26.169Z|I-OCEAN7-304-0616641|  25.58  15.399  40.883  32.808 1505.7974 23:00:05.86M
2017-09-13T22:58:31.233Z|I-OCEAN7-304-0616641|  25.65  15.399  40.916  32.838 1505.8320 23:00:10.92M
2017-09-13T22:58:36.037Z|I-OCEAN7-304-0616641|  25.65  15.399  40.885  32.810 1505.7991 23:00:16.01M
2017-09-13T22:58:41.102Z|I-OCEAN7-304-0616641|  25.58  15.399  40.930  32.851 1505.8447 23:00:20.79M
2017-09-13T22:58:46.166Z|I-OCEAN7-304-0616641|  25.63  15.399  41.015  32.927 1505.9349 23:00:25.86M
2017-09-13T22:58:51.232Z|I-OCEAN7-304-0616641|  25.63  15.399  41.022  32.933 1505.9418 23:00:30.92M
2017-09-13T22:58:56.299Z|I-OCEAN7-304-0616641|  25.55  15.399  41.022  32.934 1505.9404 23:00:36.01M