2017-09-13T22:58:00.842Z|I-OCEAN7-304-0616641| 25.60 15.400 40.910 32.832 1505.8269 22:59:40.54M 2017-09-13T22:58:05.912Z|I-OCEAN7-304-0616641| 25.60 15.399 40.910 32.833 1505.8265 22:59:45.60M 2017-09-13T22:58:10.975Z|I-OCEAN7-304-0616641| 25.59 15.399 40.890 32.815 1505.8055 22:59:50.67M 2017-09-13T22:58:16.041Z|I-OCEAN7-304-0616641| 25.61 15.399 40.929 32.850 1505.8463 22:59:55.73M 2017-09-13T22:58:21.105Z|I-OCEAN7-304-0616641| 25.61 15.399 40.883 32.808 1505.7981 23:00:00.80M 2017-09-13T22:58:26.169Z|I-OCEAN7-304-0616641| 25.58 15.399 40.883 32.808 1505.7974 23:00:05.86M 2017-09-13T22:58:31.233Z|I-OCEAN7-304-0616641| 25.65 15.399 40.916 32.838 1505.8320 23:00:10.92M 2017-09-13T22:58:36.037Z|I-OCEAN7-304-0616641| 25.65 15.399 40.885 32.810 1505.7991 23:00:16.01M 2017-09-13T22:58:41.102Z|I-OCEAN7-304-0616641| 25.58 15.399 40.930 32.851 1505.8447 23:00:20.79M 2017-09-13T22:58:46.166Z|I-OCEAN7-304-0616641| 25.63 15.399 41.015 32.927 1505.9349 23:00:25.86M 2017-09-13T22:58:51.232Z|I-OCEAN7-304-0616641| 25.63 15.399 41.022 32.933 1505.9418 23:00:30.92M 2017-09-13T22:58:56.299Z|I-OCEAN7-304-0616641| 25.55 15.399 41.022 32.934 1505.9404 23:00:36.01M