2017-09-13T22:29:00.033Z|I-OCEAN7-304-0616641|  25.63  15.408  40.996  32.902 1505.9347 22:30:39.63M
2017-09-13T22:29:05.096Z|I-OCEAN7-304-0616641|  25.57  15.408  40.997  32.903 1505.9357 22:30:44.70M
2017-09-13T22:29:10.161Z|I-OCEAN7-304-0616641|  25.65  15.408  40.962  32.872 1505.9001 22:30:49.76M
2017-09-13T22:29:15.227Z|I-OCEAN7-304-0616641|  25.59  15.409  40.923  32.836 1505.8599 22:30:54.82M
2017-09-13T22:29:20.292Z|I-OCEAN7-304-0616641|  25.63  15.409  40.930  32.843 1505.8690 22:30:59.89M
2017-09-13T22:29:25.353Z|I-OCEAN7-304-0616641|  25.55  15.409  40.910  32.824 1505.8473 22:31:04.95M
2017-09-13T22:29:30.419Z|I-OCEAN7-304-0616641|  25.60  15.410  40.910  32.824 1505.8492 22:31:10.03M
2017-09-13T22:29:35.486Z|I-OCEAN7-304-0616641|  25.58  15.410  40.943  32.853 1505.8828 22:31:15.10M
2017-09-13T22:29:40.547Z|I-OCEAN7-304-0616641|  25.58  15.410  40.972  32.878 1505.9138 22:31:20.16M
2017-09-13T22:29:45.612Z|I-OCEAN7-304-0616641|  25.58  15.411  40.962  32.870 1505.9047 22:31:25.22M
2017-09-13T22:29:50.677Z|I-OCEAN7-304-0616641|  25.58  15.411  40.985  32.890 1505.9291 22:31:30.29M
2017-09-13T22:29:55.743Z|I-OCEAN7-304-0616641|  25.57  15.411  40.985  32.890 1505.9298 22:31:35.35M