2017-09-13T22:12:04.368Z|I-OCEAN7-304-0616641|  25.59  15.424  40.738  32.658 1505.7013 22:13:43.91M
2017-09-13T22:12:09.433Z|I-OCEAN7-304-0616641|  25.59  15.422  40.818  32.731 1505.7797 22:13:49.00M
2017-09-13T22:12:14.496Z|I-OCEAN7-304-0616641|  25.52  15.422  40.866  32.774 1505.8281 22:13:54.06M
2017-09-13T22:12:19.562Z|I-OCEAN7-304-0616641|  25.62  15.422  40.937  32.838 1505.9032 22:13:59.12M
2017-09-13T22:12:24.627Z|I-OCEAN7-304-0616641|  25.54  15.421  40.983  32.880 1505.9491 22:14:04.19M
2017-09-13T22:12:29.690Z|I-OCEAN7-304-0616641|  25.65  15.421  40.976  32.873 1505.9429 22:14:09.25M
2017-09-13T22:12:34.756Z|I-OCEAN7-304-0616641|  25.58  15.421  40.978  32.875 1505.9442 22:14:14.31M
2017-09-13T22:12:39.821Z|I-OCEAN7-304-0616641|  25.63  15.421  41.019  32.912 1505.9879 22:14:19.38M
2017-09-13T22:12:44.881Z|I-OCEAN7-304-0616641|  25.55  15.421  41.009  32.903 1505.9758 22:14:24.44M
2017-09-13T22:12:49.948Z|I-OCEAN7-304-0616641|  25.55  15.421  41.007  32.901 1505.9742 22:14:29.50M
2017-09-13T22:12:55.012Z|I-OCEAN7-304-0616641|  25.55  15.421  40.960  32.859 1505.9253 22:14:34.57M