2017-09-13T22:06:00.227Z|I-OCEAN7-304-0616641| 25.60 15.428 40.859 32.763 1505.8354 22:07:40.05M 2017-09-13T22:06:05.031Z|I-OCEAN7-304-0616641| 25.60 15.428 40.855 32.760 1505.8315 22:07:44.82M 2017-09-13T22:06:10.093Z|I-OCEAN7-304-0616641| 25.59 15.428 40.855 32.760 1505.8317 22:07:49.63M 2017-09-13T22:06:15.161Z|I-OCEAN7-304-0616641| 25.59 15.427 40.856 32.761 1505.8313 22:07:54.69M 2017-09-13T22:06:20.225Z|I-OCEAN7-304-0616641| 25.53 15.427 40.787 32.699 1505.7574 22:07:59.76M 2017-09-13T22:06:25.291Z|I-OCEAN7-304-0616641| 25.59 15.427 40.786 32.699 1505.7571 22:08:04.82M 2017-09-13T22:06:30.353Z|I-OCEAN7-304-0616641| 25.54 15.427 40.820 32.730 1505.7914 22:08:09.88M 2017-09-13T22:06:35.419Z|I-OCEAN7-304-0616641| 25.54 15.427 40.820 32.729 1505.7911 22:08:14.94M 2017-09-13T22:06:40.484Z|I-OCEAN7-304-0616641| 25.54 15.427 40.823 32.731 1505.7938 22:08:20.03M 2017-09-13T22:06:45.548Z|I-OCEAN7-304-0616641| 25.54 15.427 40.763 32.678 1505.7322 22:08:25.09M 2017-09-13T22:06:50.614Z|I-OCEAN7-304-0616641| 25.60 15.427 40.763 32.678 1505.7340 22:08:30.16M 2017-09-13T22:06:55.676Z|I-OCEAN7-304-0616641| 25.58 15.428 40.728 32.646 1505.6989 22:08:35.22M