2017-09-13T22:03:03.742Z|I-OCEAN7-304-0616641| 25.55 15.432 41.275 33.133 1506.2748 22:04:43.27M 2017-09-13T22:03:08.807Z|I-OCEAN7-304-0616641| 25.58 15.432 41.295 33.151 1506.2965 22:04:48.34M 2017-09-13T22:03:13.872Z|I-OCEAN7-304-0616641| 25.56 15.432 41.253 33.112 1506.2523 22:04:53.40M 2017-09-13T22:03:18.676Z|I-OCEAN7-304-0616641| 25.56 15.432 41.227 33.089 1506.2252 22:04:58.46M 2017-09-13T22:03:23.741Z|I-OCEAN7-304-0616641| 25.56 15.432 41.227 33.089 1506.2252 22:05:03.27M 2017-09-13T22:03:28.803Z|I-OCEAN7-304-0616641| 25.57 15.428 41.218 33.084 1506.2085 22:05:08.34M 2017-09-13T22:03:33.962Z|I-OCEAN7-304-0616641| 25.57 15.428 41.217 33.083 1506.2072 22:05:13.40M 2017-09-13T22:03:38.932Z|I-OCEAN7-304-0616641| 25.57 15.428 41.189 33.058 1506.1782 22:05:18.55M 2017-09-13T22:03:43.995Z|I-OCEAN7-304-0616641| 25.58 15.428 41.189 33.059 1506.1777 22:05:23.52M 2017-09-13T22:03:49.065Z|I-OCEAN7-304-0616641| 25.60 15.427 41.190 33.059 1506.1779 22:05:28.58M 2017-09-13T22:03:54.130Z|I-OCEAN7-304-0616641| 25.60 15.427 41.185 33.055 1506.1722 22:05:33.65M 2017-09-13T22:03:59.194Z|I-OCEAN7-304-0616641| 25.57 15.427 41.155 33.029 1506.1401 22:05:38.72M