2017-09-13T22:01:02.711Z|I-OCEAN7-304-0616641|  25.50  15.432  40.342  32.298 1505.3060 22:02:42.24M
2017-09-13T22:01:07.775Z|I-OCEAN7-304-0616641|  25.49  15.431  40.286  32.248 1505.2473 22:02:47.30M
2017-09-13T22:01:12.841Z|I-OCEAN7-304-0616641|  25.49  15.431  40.254  32.219 1505.2133 22:02:52.36M
2017-09-13T22:01:17.644Z|I-OCEAN7-304-0616641|  25.55  15.431  40.231  32.199 1505.1898 22:02:57.43M
2017-09-13T22:01:22.709Z|I-OCEAN7-304-0616641|  25.55  15.431  40.258  32.224 1505.2179 22:03:02.23M
2017-09-13T22:01:27.772Z|I-OCEAN7-304-0616641|  25.55  15.431  40.299  32.260 1505.2607 22:03:07.30M
2017-09-13T22:01:32.835Z|I-OCEAN7-304-0616641|  25.55  15.430  40.368  32.322 1505.3314 22:03:12.36M
2017-09-13T22:01:37.903Z|I-OCEAN7-304-0616641|  25.55  15.430  40.368  32.322 1505.3313 22:03:17.42M
2017-09-13T22:01:42.968Z|I-OCEAN7-304-0616641|  25.55  15.430  40.337  32.294 1505.2991 22:03:22.49M
2017-09-13T22:01:48.032Z|I-OCEAN7-304-0616641|  25.56  15.431  40.343  32.299 1505.3055 22:03:27.55M
2017-09-13T22:01:53.098Z|I-OCEAN7-304-0616641|  25.55  15.431  40.774  32.685 1505.7522 22:03:32.62M
2017-09-13T22:01:58.160Z|I-OCEAN7-304-0616641|  25.55  15.431  41.010  32.896 1505.9978 22:03:37.68M