2017-09-13T21:55:04.154Z|I-OCEAN7-304-0616641|  25.51  15.435  40.768  32.676 1505.7539 21:56:43.66M
2017-09-13T21:55:09.219Z|I-OCEAN7-304-0616641|  25.52  15.434  40.796  32.702 1505.7833 21:56:48.72M
2017-09-13T21:55:14.284Z|I-OCEAN7-304-0616641|  25.52  15.434  40.796  32.701 1505.7814 21:56:53.78M
2017-09-13T21:55:19.351Z|I-OCEAN7-304-0616641|  25.55  15.434  40.800  32.705 1505.7853 21:56:58.84M
2017-09-13T21:55:24.414Z|I-OCEAN7-304-0616641|  25.50  15.433  40.757  32.668 1505.7400 21:57:03.91M
2017-09-13T21:55:29.480Z|I-OCEAN7-304-0616641|  25.50  15.433  40.784  32.692 1505.7672 21:57:08.97M
2017-09-13T21:55:34.283Z|I-OCEAN7-304-0616641|  25.50  15.433  40.722  32.636 1505.7029 21:57:14.06M
2017-09-13T21:55:39.348Z|I-OCEAN7-304-0616641|  25.50  15.433  40.711  32.627 1505.6919 21:57:18.84M
2017-09-13T21:55:44.154Z|I-OCEAN7-304-0616641|  25.49  15.433  40.653  32.574 1505.6316 21:57:23.91M
2017-09-13T21:55:49.218Z|I-OCEAN7-304-0616641|  25.46  15.433  40.618  32.543 1505.5950 21:57:28.72M
2017-09-13T21:55:54.281Z|I-OCEAN7-304-0616641|  25.52  15.433  40.662  32.583 1505.6418 21:57:33.78M
2017-09-13T21:55:59.348Z|I-OCEAN7-304-0616641|  25.47  15.433  40.731  32.644 1505.7126 21:57:38.84M