2017-09-13T21:53:02.602Z|I-OCEAN7-304-0616641| 25.48 15.433 40.783 32.691 1505.7653 21:54:42.12M 2017-09-13T21:53:07.668Z|I-OCEAN7-304-0616641| 25.48 15.433 40.810 32.715 1505.7931 21:54:47.17M 2017-09-13T21:53:12.731Z|I-OCEAN7-304-0616641| 25.51 15.433 40.779 32.687 1505.7625 21:54:52.23M 2017-09-13T21:53:17.792Z|I-OCEAN7-304-0616641| 25.51 15.433 40.726 32.639 1505.7074 21:54:57.30M 2017-09-13T21:53:22.860Z|I-OCEAN7-304-0616641| 25.51 15.434 40.725 32.638 1505.7075 21:55:02.36M 2017-09-13T21:53:27.926Z|I-OCEAN7-304-0616641| 25.51 15.434 40.740 32.651 1505.7230 21:55:07.42M 2017-09-13T21:53:32.991Z|I-OCEAN7-304-0616641| 25.51 15.434 40.692 32.608 1505.6736 21:55:12.49M 2017-09-13T21:53:38.057Z|I-OCEAN7-304-0616641| 25.58 15.434 40.713 32.626 1505.6975 21:55:17.55M 2017-09-13T21:53:43.118Z|I-OCEAN7-304-0616641| 25.57 15.435 40.713 32.627 1505.6986 21:55:22.61M 2017-09-13T21:53:48.185Z|I-OCEAN7-304-0616641| 25.56 15.435 40.750 32.660 1505.7375 21:55:27.68M 2017-09-13T21:53:53.249Z|I-OCEAN7-304-0616641| 25.53 15.435 40.758 32.667 1505.7452 21:55:32.74M 2017-09-13T21:53:58.313Z|I-OCEAN7-304-0616641| 25.53 15.435 40.759 32.667 1505.7457 21:55:37.81M