2017-09-13T21:29:01.235Z|I-OCEAN7-304-0616641|  25.39  15.449  40.753  32.651 1505.7686 21:30:40.66M
2017-09-13T21:29:06.297Z|I-OCEAN7-304-0616641|  25.41  15.449  40.753  32.651 1505.7683 21:30:45.72M
2017-09-13T21:29:11.366Z|I-OCEAN7-304-0616641|  25.36  15.448  40.754  32.652 1505.7677 21:30:50.78M
2017-09-13T21:29:16.429Z|I-OCEAN7-304-0616641|  25.38  15.448  40.728  32.629 1505.7394 21:30:55.85M
2017-09-13T21:29:21.496Z|I-OCEAN7-304-0616641|  25.35  15.448  40.727  32.629 1505.7378 21:31:00.91M
2017-09-13T21:29:26.559Z|I-OCEAN7-304-0616641|  25.43  15.448  40.701  32.605 1505.7118 21:31:06.00M
2017-09-13T21:29:31.625Z|I-OCEAN7-304-0616641|  25.42  15.447  40.691  32.597 1505.6995 21:31:11.06M
2017-09-13T21:29:36.687Z|I-OCEAN7-304-0616641|  25.40  15.447  40.691  32.597 1505.6995 21:31:16.13M
2017-09-13T21:29:41.493Z|I-OCEAN7-304-0616641|  25.45  15.447  40.692  32.597 1505.7009 21:31:21.19M
2017-09-13T21:29:46.556Z|I-OCEAN7-304-0616641|  25.36  15.447  40.691  32.596 1505.6992 21:31:26.00M
2017-09-13T21:29:51.622Z|I-OCEAN7-304-0616641|  25.46  15.448  40.654  32.564 1505.6641 21:31:31.06M
2017-09-13T21:29:56.687Z|I-OCEAN7-304-0616641|  25.39  15.448  40.655  32.563 1505.6647 21:31:36.12M