2017-09-13T21:27:04.743Z|I-OCEAN7-304-0616641| 25.37 15.452 40.628 32.537 1505.6458 21:28:44.19M 2017-09-13T21:27:09.808Z|I-OCEAN7-304-0616641| 25.37 15.452 40.628 32.537 1505.6449 21:28:49.24M 2017-09-13T21:27:14.874Z|I-OCEAN7-304-0616641| 25.37 15.451 40.621 32.531 1505.6364 21:28:54.30M 2017-09-13T21:27:19.938Z|I-OCEAN7-304-0616641| 25.37 15.451 40.648 32.555 1505.6643 21:28:59.36M 2017-09-13T21:27:25.006Z|I-OCEAN7-304-0616641| 25.37 15.451 40.669 32.574 1505.6853 21:29:04.43M 2017-09-13T21:27:30.070Z|I-OCEAN7-304-0616641| 25.39 15.451 40.710 32.611 1505.7277 21:29:09.49M 2017-09-13T21:27:35.136Z|I-OCEAN7-304-0616641| 25.33 15.451 40.710 32.611 1505.7263 21:29:14.56M 2017-09-13T21:27:40.201Z|I-OCEAN7-304-0616641| 25.41 15.451 40.666 32.572 1505.6821 21:29:19.62M 2017-09-13T21:27:45.264Z|I-OCEAN7-304-0616641| 25.32 15.451 40.703 32.604 1505.7186 21:29:24.69M 2017-09-13T21:27:50.328Z|I-OCEAN7-304-0616641| 25.38 15.451 40.692 32.595 1505.7092 21:29:29.75M 2017-09-13T21:27:55.394Z|I-OCEAN7-304-0616641| 25.40 15.451 40.673 32.577 1505.6895 21:29:34.81M