2017-09-13T21:22:01.119Z|I-OCEAN7-304-0616641|  25.31  15.455  40.713  32.610 1505.7394 21:23:40.53M
2017-09-13T21:22:06.183Z|I-OCEAN7-304-0616641|  25.31  15.456  40.713  32.609 1505.7397 21:23:45.59M
2017-09-13T21:22:11.250Z|I-OCEAN7-304-0616641|  25.31  15.455  40.682  32.582 1505.7072 21:23:50.65M
2017-09-13T21:22:16.316Z|I-OCEAN7-304-0616641|  25.39  15.455  40.674  32.575 1505.6995 21:23:55.72M
2017-09-13T21:22:21.380Z|I-OCEAN7-304-0616641|  25.28  15.451  40.719  32.619 1505.7343 21:24:00.78M
2017-09-13T21:22:26.443Z|I-OCEAN7-304-0616641|  25.33  15.450  40.697  32.600 1505.7120 21:24:05.85M
2017-09-13T21:22:31.509Z|I-OCEAN7-304-0616641|  25.31  15.450  40.698  32.601 1505.7113 21:24:10.91M
2017-09-13T21:22:36.573Z|I-OCEAN7-304-0616641|  25.36  15.450  40.679  32.584 1505.6924 21:24:16.97M
2017-09-13T21:22:41.637Z|I-OCEAN7-304-0616641|  25.34  15.449  40.680  32.585 1505.6924 21:24:21.06M
2017-09-13T21:22:46.705Z|I-OCEAN7-304-0616641|  25.34  15.449  40.680  32.585 1505.6921 21:24:26.12M
2017-09-13T21:22:51.769Z|I-OCEAN7-304-0616641|  25.34  15.449  40.803  32.695 1505.8188 21:24:31.19M
2017-09-13T21:22:56.833Z|I-OCEAN7-304-0616641|  25.34  15.449  40.845  32.733 1505.8623 21:24:36.25M