2017-09-13T21:18:03.340Z|I-OCEAN7-304-0616641|  25.31  15.462  40.691  32.585 1505.7303 21:19:42.73M
2017-09-13T21:18:08.403Z|I-OCEAN7-304-0616641|  25.31  15.455  40.661  32.564 1505.6855 21:19:47.80M
2017-09-13T21:18:13.467Z|I-OCEAN7-304-0616641|  25.31  15.455  40.661  32.563 1505.6846 21:19:52.86M
2017-09-13T21:18:18.532Z|I-OCEAN7-304-0616641|  25.24  15.456  40.659  32.562 1505.6832 21:19:57.92M
2017-09-13T21:18:23.599Z|I-OCEAN7-304-0616641|  25.31  15.456  40.658  32.560 1505.6830 21:20:03.01M
2017-09-13T21:18:28.663Z|I-OCEAN7-304-0616641|  25.27  15.456  40.705  32.602 1505.7322 21:20:08.07M
2017-09-13T21:18:33.728Z|I-OCEAN7-304-0616641|  25.27  15.459  40.699  32.595 1505.7311 21:20:13.13M
2017-09-13T21:18:38.792Z|I-OCEAN7-304-0616641|  25.25  15.459  40.653  32.554 1505.6838 21:20:18.20M
2017-09-13T21:18:43.859Z|I-OCEAN7-304-0616641|  25.26  15.459  40.660  32.560 1505.6913 21:20:23.26M
2017-09-13T21:18:48.922Z|I-OCEAN7-304-0616641|  25.23  15.457  40.637  32.540 1505.6631 21:20:28.33M
2017-09-13T21:18:53.987Z|I-OCEAN7-304-0616641|  25.31  15.457  40.647  32.549 1505.6744 21:20:33.39M
2017-09-13T21:18:59.051Z|I-OCEAN7-304-0616641|  25.23  15.457  40.648  32.550 1505.6747 21:20:38.45M