2017-09-13T21:07:00.902Z|I-OCEAN7-304-0616641|  25.20  15.511  40.613  32.474 1505.7543 21:08:40.27M
2017-09-13T21:07:05.706Z|I-OCEAN7-304-0616641|  25.20  15.510  40.622  32.483 1505.7632 21:08:45.33M
2017-09-13T21:07:10.769Z|I-OCEAN7-304-0616641|  25.22  15.510  40.587  32.452 1505.7264 21:08:50.14M
2017-09-13T21:07:15.836Z|I-OCEAN7-304-0616641|  25.24  15.510  40.586  32.452 1505.7261 21:08:55.20M
2017-09-13T21:07:20.899Z|I-OCEAN7-304-0616641|  25.25  15.509  40.654  32.512 1505.7941 21:09:00.27M
2017-09-13T21:07:25.963Z|I-OCEAN7-304-0616641|  25.23  15.509  40.654  32.513 1505.7933 21:09:05.33M
2017-09-13T21:07:31.025Z|I-OCEAN7-304-0616641|  25.23  15.508  40.655  32.514 1505.7933 21:09:10.39M
2017-09-13T21:07:36.090Z|I-OCEAN7-304-0616641|  25.23  15.508  40.671  32.529 1505.8091 21:09:15.46M
2017-09-13T21:07:41.159Z|I-OCEAN7-304-0616641|  25.23  15.507  40.674  32.532 1505.8104 21:09:20.52M
2017-09-13T21:07:46.221Z|I-OCEAN7-304-0616641|  25.23  15.507  40.663  32.522 1505.7979 21:09:25.59M
2017-09-13T21:07:51.289Z|I-OCEAN7-304-0616641|  25.24  15.506  40.656  32.517 1505.7897 21:09:30.65M
2017-09-13T21:07:56.355Z|I-OCEAN7-304-0616641|  25.23  15.506  40.673  32.533 1505.8066 21:09:35.71M