2017-09-13T20:58:04.300Z|I-OCEAN7-304-0616641|  25.13  15.532  40.508  32.364 1505.6927 20:59:43.63M
2017-09-13T20:58:09.365Z|I-OCEAN7-304-0616641|  25.17  15.532  40.489  32.346 1505.6735 20:59:48.70M
2017-09-13T20:58:14.432Z|I-OCEAN7-304-0616641|  25.18  15.533  40.489  32.346 1505.6750 20:59:53.76M
2017-09-13T20:58:19.494Z|I-OCEAN7-304-0616641|  25.18  15.533  40.537  32.388 1505.7245 20:59:58.83M
2017-09-13T20:58:24.560Z|I-OCEAN7-304-0616641|  25.17  15.533  40.537  32.388 1505.7245 21:00:03.89M
2017-09-13T20:58:29.624Z|I-OCEAN7-304-0616641|  25.12  15.533  40.537  32.389 1505.7239 21:00:08.95M
2017-09-13T20:58:34.691Z|I-OCEAN7-304-0616641|  25.14  15.531  40.478  32.338 1505.6598 21:00:14.04M
2017-09-13T20:58:39.754Z|I-OCEAN7-304-0616641|  25.13  15.531  40.486  32.345 1505.6667 21:00:19.10M
2017-09-13T20:58:44.817Z|I-OCEAN7-304-0616641|  25.18  15.531  40.501  32.359 1505.6835 21:00:24.16M
2017-09-13T20:58:49.885Z|I-OCEAN7-304-0616641|  25.17  15.531  40.535  32.389 1505.7186 21:00:29.23M
2017-09-13T20:58:54.950Z|I-OCEAN7-304-0616641|  25.17  15.531  40.471  32.331 1505.6521 21:00:34.29M
2017-09-13T20:58:59.754Z|I-OCEAN7-304-0616641|  25.16  15.531  40.494  32.351 1505.6768 21:00:39.36M