2017-09-13T20:56:03.009Z|I-OCEAN7-304-0616641| 25.11 15.546 40.627 32.458 1505.8440 20:57:42.34M 2017-09-13T20:56:08.074Z|I-OCEAN7-304-0616641| 25.14 15.545 40.611 32.445 1505.8275 20:57:47.41M 2017-09-13T20:56:13.134Z|I-OCEAN7-304-0616641| 25.14 15.545 40.658 32.487 1505.8748 20:57:52.47M 2017-09-13T20:56:18.203Z|I-OCEAN7-304-0616641| 25.14 15.544 40.658 32.487 1505.8734 20:57:57.53M 2017-09-13T20:56:23.266Z|I-OCEAN7-304-0616641| 25.12 15.544 40.663 32.492 1505.8774 20:58:02.60M 2017-09-13T20:56:28.332Z|I-OCEAN7-304-0616641| 25.11 15.543 40.663 32.492 1505.8770 20:58:07.66M 2017-09-13T20:56:33.400Z|I-OCEAN7-304-0616641| 25.11 15.543 40.603 32.439 1505.8143 20:58:12.72M 2017-09-13T20:56:38.462Z|I-OCEAN7-304-0616641| 25.15 15.543 40.567 32.407 1505.7769 20:58:17.79M 2017-09-13T20:56:43.529Z|I-OCEAN7-304-0616641| 25.07 15.542 40.576 32.416 1505.7833 20:58:22.85M 2017-09-13T20:56:48.592Z|I-OCEAN7-304-0616641| 25.11 15.542 40.559 32.400 1505.7653 20:58:27.92M 2017-09-13T20:56:53.656Z|I-OCEAN7-304-0616641| 25.04 15.542 40.559 32.401 1505.7640 20:58:33.00M 2017-09-13T20:56:58.719Z|I-OCEAN7-304-0616641| 25.09 15.534 40.560 32.408 1505.7494 20:58:38.06M