2017-09-13T20:54:01.976Z|I-OCEAN7-304-0616641|  25.07  15.538  40.575  32.418 1505.7745 20:55:41.30M
2017-09-13T20:54:07.039Z|I-OCEAN7-304-0616641|  25.14  15.539  40.531  32.379 1505.7300 20:55:46.37M
2017-09-13T20:54:12.109Z|I-OCEAN7-304-0616641|  25.12  15.539  40.569  32.412 1505.7693 20:55:51.43M
2017-09-13T20:54:17.172Z|I-OCEAN7-304-0616641|  25.17  15.539  40.593  32.433 1505.7948 20:55:56.50M
2017-09-13T20:54:22.235Z|I-OCEAN7-304-0616641|  25.09  15.539  40.542  32.389 1505.7410 20:56:01.56M
2017-09-13T20:54:27.300Z|I-OCEAN7-304-0616641|  25.15  15.539  40.543  32.388 1505.7440 20:56:06.62M
2017-09-13T20:54:32.106Z|I-OCEAN7-304-0616641|  25.04  15.539  40.543  32.389 1505.7427 20:56:11.69M
2017-09-13T20:54:37.171Z|I-OCEAN7-304-0616641|  25.16  15.539  40.575  32.417 1505.7783 20:56:16.50M
2017-09-13T20:54:42.232Z|I-OCEAN7-304-0616641|  25.10  15.544  40.566  32.406 1505.7771 20:56:21.56M
2017-09-13T20:54:47.297Z|I-OCEAN7-304-0616641|  25.10  15.544  40.530  32.373 1505.7413 20:56:26.62M
2017-09-13T20:54:52.363Z|I-OCEAN7-304-0616641|  25.09  15.545  40.530  32.372 1505.7417 20:56:31.68M
2017-09-13T20:54:57.427Z|I-OCEAN7-304-0616641|  25.06  15.545  40.529  32.371 1505.7422 20:56:36.75M