2017-09-13T20:54:01.976Z|I-OCEAN7-304-0616641| 25.07 15.538 40.575 32.418 1505.7745 20:55:41.30M 2017-09-13T20:54:07.039Z|I-OCEAN7-304-0616641| 25.14 15.539 40.531 32.379 1505.7300 20:55:46.37M 2017-09-13T20:54:12.109Z|I-OCEAN7-304-0616641| 25.12 15.539 40.569 32.412 1505.7693 20:55:51.43M 2017-09-13T20:54:17.172Z|I-OCEAN7-304-0616641| 25.17 15.539 40.593 32.433 1505.7948 20:55:56.50M 2017-09-13T20:54:22.235Z|I-OCEAN7-304-0616641| 25.09 15.539 40.542 32.389 1505.7410 20:56:01.56M 2017-09-13T20:54:27.300Z|I-OCEAN7-304-0616641| 25.15 15.539 40.543 32.388 1505.7440 20:56:06.62M 2017-09-13T20:54:32.106Z|I-OCEAN7-304-0616641| 25.04 15.539 40.543 32.389 1505.7427 20:56:11.69M 2017-09-13T20:54:37.171Z|I-OCEAN7-304-0616641| 25.16 15.539 40.575 32.417 1505.7783 20:56:16.50M 2017-09-13T20:54:42.232Z|I-OCEAN7-304-0616641| 25.10 15.544 40.566 32.406 1505.7771 20:56:21.56M 2017-09-13T20:54:47.297Z|I-OCEAN7-304-0616641| 25.10 15.544 40.530 32.373 1505.7413 20:56:26.62M 2017-09-13T20:54:52.363Z|I-OCEAN7-304-0616641| 25.09 15.545 40.530 32.372 1505.7417 20:56:31.68M 2017-09-13T20:54:57.427Z|I-OCEAN7-304-0616641| 25.06 15.545 40.529 32.371 1505.7422 20:56:36.75M