2017-09-13T20:50:03.936Z|I-OCEAN7-304-0616641|  25.10  15.533  40.608  32.452 1505.7970 20:51:43.25M
2017-09-13T20:50:09.000Z|I-OCEAN7-304-0616641|  25.01  15.531  40.607  32.452 1505.7910 20:51:48.32M
2017-09-13T20:50:14.063Z|I-OCEAN7-304-0616641|  25.07  15.531  40.566  32.416 1505.7487 20:51:53.38M
2017-09-13T20:50:19.129Z|I-OCEAN7-304-0616641|  25.05  15.532  40.592  32.438 1505.7769 20:51:58.44M
2017-09-13T20:50:24.194Z|I-OCEAN7-304-0616641|  25.06  15.531  40.561  32.412 1505.7439 20:52:03.51M
2017-09-13T20:50:29.256Z|I-OCEAN7-304-0616641|  25.06  15.531  40.600  32.446 1505.7836 20:52:08.57M
2017-09-13T20:50:34.323Z|I-OCEAN7-304-0616641|  25.06  15.531  40.601  32.447 1505.7841 20:52:13.63M
2017-09-13T20:50:39.390Z|I-OCEAN7-304-0616641|  25.13  15.531  40.680  32.518 1505.8674 20:52:18.70M
2017-09-13T20:50:44.451Z|I-OCEAN7-304-0616641|  25.07  15.530  40.565  32.416 1505.7460 20:52:23.76M
2017-09-13T20:50:49.513Z|I-OCEAN7-304-0616641|  25.07  15.530  40.638  32.481 1505.8208 20:52:28.82M
2017-09-13T20:50:54.582Z|I-OCEAN7-304-0616641|  25.07  15.530  40.631  32.474 1505.8141 20:52:33.88M
2017-09-13T20:50:59.648Z|I-OCEAN7-304-0616641|  25.03  15.531  40.614  32.459 1505.7969 20:52:38.95M