2017-09-13T20:30:04.897Z|I-OCEAN7-304-0616641|  24.87  15.459  40.705  32.600 1505.7313 20:31:44.16M
2017-09-13T20:30:09.962Z|I-OCEAN7-304-0616641|  24.91  15.457  40.705  32.601 1505.7285 20:31:49.22M
2017-09-13T20:30:15.026Z|I-OCEAN7-304-0616641|  24.81  15.458  40.746  32.638 1505.7701 20:31:54.28M
2017-09-13T20:30:20.090Z|I-OCEAN7-304-0616641|  24.86  15.458  40.746  32.638 1505.7720 20:31:59.35M
2017-09-13T20:30:25.157Z|I-OCEAN7-304-0616641|  24.86  15.458  40.715  32.609 1505.7401 20:32:04.41M
2017-09-13T20:30:30.217Z|I-OCEAN7-304-0616641|  24.85  15.459  40.736  32.628 1505.7628 20:32:09.48M
2017-09-13T20:30:35.283Z|I-OCEAN7-304-0616641|  24.86  15.459  40.736  32.628 1505.7634 20:32:14.53M
2017-09-13T20:30:40.348Z|I-OCEAN7-304-0616641|  24.86  15.459  40.737  32.628 1505.7645 20:32:19.60M
2017-09-13T20:30:45.415Z|I-OCEAN7-304-0616641|  24.86  15.459  40.737  32.628 1505.7659 20:32:24.66M
2017-09-13T20:30:50.479Z|I-OCEAN7-304-0616641|  24.86  15.463  40.695  32.588 1505.7299 20:32:29.73M
2017-09-13T20:30:55.544Z|I-OCEAN7-304-0616641|  24.78  15.463  40.723  32.613 1505.7579 20:32:34.79M