2017-09-13T20:24:01.276Z|I-OCEAN7-304-0616641| 24.79 15.447 40.746 32.647 1505.7473 20:25:40.52M 2017-09-13T20:24:06.342Z|I-OCEAN7-304-0616641| 24.85 15.447 40.705 32.609 1505.7047 20:25:45.57M 2017-09-13T20:24:11.407Z|I-OCEAN7-304-0616641| 24.78 15.447 40.715 32.619 1505.7140 20:25:50.64M 2017-09-13T20:24:16.473Z|I-OCEAN7-304-0616641| 24.80 15.446 40.758 32.658 1505.7584 20:25:55.70M 2017-09-13T20:24:21.535Z|I-OCEAN7-304-0616641| 24.80 15.446 40.826 32.719 1505.8289 20:26:00.77M 2017-09-13T20:24:26.601Z|I-OCEAN7-304-0616641| 24.81 15.443 40.742 32.646 1505.7329 20:26:05.83M 2017-09-13T20:24:31.664Z|I-OCEAN7-304-0616641| 24.77 15.442 40.692 32.602 1505.6798 20:26:10.89M 2017-09-13T20:24:36.732Z|I-OCEAN7-304-0616641| 24.78 15.442 40.727 32.633 1505.7161 20:26:15.96M 2017-09-13T20:24:41.796Z|I-OCEAN7-304-0616641| 24.79 15.442 40.727 32.633 1505.7166 20:26:21.04M 2017-09-13T20:24:46.857Z|I-OCEAN7-304-0616641| 24.79 15.442 40.791 32.690 1505.7834 20:26:26.11M 2017-09-13T20:24:51.924Z|I-OCEAN7-304-0616641| 24.79 15.443 40.842 32.735 1505.8367 20:26:31.16M 2017-09-13T20:24:56.988Z|I-OCEAN7-304-0616641| 24.80 15.443 40.877 32.767 1505.8746 20:26:36.23M