2017-09-13T20:17:01.945Z|I-OCEAN7-304-0616641| 24.72 15.454 40.800 32.689 1505.8167 20:18:41.17M 2017-09-13T20:17:07.012Z|I-OCEAN7-304-0616641| 24.68 15.454 40.763 32.656 1505.7767 20:18:46.23M 2017-09-13T20:17:12.074Z|I-OCEAN7-304-0616641| 24.73 15.453 40.726 32.623 1505.7386 20:18:51.30M 2017-09-13T20:17:17.137Z|I-OCEAN7-304-0616641| 24.71 15.453 40.732 32.628 1505.7440 20:18:56.36M 2017-09-13T20:17:22.203Z|I-OCEAN7-304-0616641| 24.71 15.453 40.733 32.630 1505.7448 20:19:01.42M 2017-09-13T20:17:27.269Z|I-OCEAN7-304-0616641| 24.71 15.453 40.734 32.630 1505.7450 20:19:06.48M 2017-09-13T20:17:32.337Z|I-OCEAN7-304-0616641| 24.71 15.452 40.704 32.605 1505.7145 20:19:11.55M 2017-09-13T20:17:37.400Z|I-OCEAN7-304-0616641| 24.75 15.452 40.729 32.626 1505.7395 20:19:16.61M 2017-09-13T20:17:42.463Z|I-OCEAN7-304-0616641| 24.71 15.452 40.729 32.627 1505.7388 20:19:21.68M 2017-09-13T20:17:47.528Z|I-OCEAN7-304-0616641| 24.73 15.448 40.729 32.630 1505.7311 20:19:26.74M 2017-09-13T20:17:52.593Z|I-OCEAN7-304-0616641| 24.73 15.448 40.728 32.630 1505.7294 20:19:31.80M 2017-09-13T20:17:57.656Z|I-OCEAN7-304-0616641| 24.73 15.448 40.745 32.645 1505.7460 20:19:36.87M