2017-09-13T20:15:00.649Z|I-OCEAN7-304-0616641|  24.74  15.455  40.886  32.765 1505.9080 20:16:39.85M
2017-09-13T20:15:05.718Z|I-OCEAN7-304-0616641|  24.72  15.455  40.885  32.764 1505.9063 20:16:44.91M
2017-09-13T20:15:10.782Z|I-OCEAN7-304-0616641|  24.72  15.454  40.843  32.727 1505.8617 20:16:50.00M
2017-09-13T20:15:15.843Z|I-OCEAN7-304-0616641|  24.72  15.454  40.804  32.692 1505.8206 20:16:55.06M
2017-09-13T20:15:20.913Z|I-OCEAN7-304-0616641|  24.71  15.453  40.804  32.693 1505.8190 20:17:00.13M
2017-09-13T20:15:25.976Z|I-OCEAN7-304-0616641|  24.69  15.453  40.873  32.755 1505.8883 20:17:05.19M
2017-09-13T20:15:31.038Z|I-OCEAN7-304-0616641|  24.68  15.452  40.814  32.703 1505.8258 20:17:10.26M
2017-09-13T20:15:36.104Z|I-OCEAN7-304-0616641|  24.68  15.455  40.814  32.701 1505.8320 20:17:15.32M
2017-09-13T20:15:41.170Z|I-OCEAN7-304-0616641|  24.68  15.455  40.814  32.701 1505.8331 20:17:20.38M
2017-09-13T20:15:46.234Z|I-OCEAN7-304-0616641|  24.67  15.455  40.771  32.662 1505.7891 20:17:25.45M
2017-09-13T20:15:51.301Z|I-OCEAN7-304-0616641|  24.67  15.456  40.771  32.662 1505.7904 20:17:30.51M
2017-09-13T20:15:56.362Z|I-OCEAN7-304-0616641|  24.70  15.456  40.783  32.671 1505.8035 20:17:35.57M