2017-09-13T20:02:01.724Z|I-OCEAN7-304-0616641|  24.56  15.449  40.717  32.619 1505.7170 20:03:40.89M
2017-09-13T20:02:06.791Z|I-OCEAN7-304-0616641|  24.56  15.448  40.718  32.621 1505.7168 20:03:45.95M
2017-09-13T20:02:11.853Z|I-OCEAN7-304-0616641|  24.56  15.448  40.753  32.652 1505.7526 20:03:51.04M
2017-09-13T20:02:16.918Z|I-OCEAN7-304-0616641|  24.56  15.448  40.753  32.653 1505.7520 20:03:56.10M
2017-09-13T20:02:21.982Z|I-OCEAN7-304-0616641|  24.56  15.448  40.683  32.590 1505.6793 20:04:01.16M
2017-09-13T20:02:27.046Z|I-OCEAN7-304-0616641|  24.56  15.448  40.689  32.595 1505.6859 20:04:06.22M
2017-09-13T20:02:32.115Z|I-OCEAN7-304-0616641|  24.57  15.448  40.691  32.596 1505.6874 20:04:11.29M
2017-09-13T20:02:37.177Z|I-OCEAN7-304-0616641|  24.54  15.448  40.672  32.580 1505.6681 20:04:16.36M
2017-09-13T20:02:42.242Z|I-OCEAN7-304-0616641|  24.56  15.448  40.673  32.580 1505.6685 20:04:21.42M
2017-09-13T20:02:47.308Z|I-OCEAN7-304-0616641|  24.56  15.451  40.745  32.642 1505.7509 20:04:26.48M
2017-09-13T20:02:52.372Z|I-OCEAN7-304-0616641|  24.64  15.452  40.805  32.695 1505.8152 20:04:31.55M
2017-09-13T20:02:57.438Z|I-OCEAN7-304-0616641|  24.54  15.452  40.810  32.700 1505.8202 20:04:36.61M