2017-09-13T20:00:00.168Z|I-OCEAN7-304-0616641|  24.52  15.451  40.710  32.611 1505.7136 20:01:39.34M
2017-09-13T20:00:05.236Z|I-OCEAN7-304-0616641|  24.52  15.451  40.757  32.653 1505.7617 20:01:44.40M
2017-09-13T20:00:10.299Z|I-OCEAN7-304-0616641|  24.52  15.450  40.691  32.594 1505.6923 20:01:49.47M
2017-09-13T20:00:15.363Z|I-OCEAN7-304-0616641|  24.53  15.450  40.691  32.595 1505.6929 20:01:54.53M
2017-09-13T20:00:20.429Z|I-OCEAN7-304-0616641|  24.53  15.451  40.692  32.595 1505.6945 20:01:59.59M
2017-09-13T20:00:25.494Z|I-OCEAN7-304-0616641|  24.53  15.451  40.693  32.596 1505.6962 20:02:04.66M
2017-09-13T20:00:30.561Z|I-OCEAN7-304-0616641|  24.53  15.451  40.727  32.626 1505.7316 20:02:09.72M
2017-09-13T20:00:35.626Z|I-OCEAN7-304-0616641|  24.52  15.451  40.684  32.588 1505.6863 20:02:14.79M
2017-09-13T20:00:40.687Z|I-OCEAN7-304-0616641|  24.52  15.451  40.675  32.580 1505.6771 20:02:19.85M
2017-09-13T20:00:45.754Z|I-OCEAN7-304-0616641|  24.52  15.451  40.674  32.579 1505.6763 20:02:24.91M
2017-09-13T20:00:50.816Z|I-OCEAN7-304-0616641|  24.53  15.450  40.678  32.583 1505.6790 20:02:30.00M
2017-09-13T20:00:55.883Z|I-OCEAN7-304-0616641|  24.53  15.450  40.679  32.584 1505.6790 20:02:35.06M