2017-09-13T19:55:02.127Z|I-OCEAN7-304-0616641| 24.45 15.452 40.733 32.631 1505.7389 19:56:41.29M 2017-09-13T19:55:07.194Z|I-OCEAN7-304-0616641| 24.47 15.452 40.741 32.638 1505.7474 19:56:46.35M 2017-09-13T19:55:12.258Z|I-OCEAN7-304-0616641| 24.47 15.452 40.756 32.651 1505.7622 19:56:51.41M 2017-09-13T19:55:17.325Z|I-OCEAN7-304-0616641| 24.47 15.452 40.754 32.650 1505.7603 19:56:56.48M 2017-09-13T19:55:22.388Z|I-OCEAN7-304-0616641| 24.47 15.452 40.712 32.612 1505.7158 19:57:01.54M 2017-09-13T19:55:27.453Z|I-OCEAN7-304-0616641| 24.47 15.451 40.711 32.612 1505.7147 19:57:06.60M 2017-09-13T19:55:32.517Z|I-OCEAN7-304-0616641| 24.47 15.451 40.729 32.628 1505.7330 19:57:11.67M 2017-09-13T19:55:37.581Z|I-OCEAN7-304-0616641| 24.47 15.451 40.730 32.629 1505.7329 19:57:16.73M 2017-09-13T19:55:42.647Z|I-OCEAN7-304-0616641| 24.47 15.451 40.728 32.627 1505.7307 19:57:21.79M 2017-09-13T19:55:47.713Z|I-OCEAN7-304-0616641| 24.47 15.451 40.671 32.577 1505.6725 19:57:26.86M 2017-09-13T19:55:52.778Z|I-OCEAN7-304-0616641| 24.47 15.451 40.693 32.596 1505.6947 19:57:31.92M 2017-09-13T19:55:57.842Z|I-OCEAN7-304-0616641| 24.52 15.450 40.657 32.564 1505.6571 19:57:37.01M