2017-09-13T19:53:00.836Z|I-OCEAN7-304-0616641|  24.44  15.451  40.738  32.636 1505.7410 19:54:39.97M
2017-09-13T19:53:05.904Z|I-OCEAN7-304-0616641|  24.47  15.451  40.720  32.620 1505.7239 19:54:45.06M
2017-09-13T19:53:10.964Z|I-OCEAN7-304-0616641|  24.43  15.451  40.714  32.615 1505.7172 19:54:50.12M
2017-09-13T19:53:16.029Z|I-OCEAN7-304-0616641|  24.43  15.451  40.748  32.645 1505.7528 19:54:55.18M
2017-09-13T19:53:20.834Z|I-OCEAN7-304-0616641|  24.43  15.451  40.737  32.635 1505.7418 19:55:00.25M
2017-09-13T19:53:25.899Z|I-OCEAN7-304-0616641|  24.48  15.452  40.736  32.633 1505.7416 19:55:05.05M
2017-09-13T19:53:30.964Z|I-OCEAN7-304-0616641|  24.48  15.450  40.720  32.620 1505.7218 19:55:10.12M
2017-09-13T19:53:36.029Z|I-OCEAN7-304-0616641|  24.49  15.450  40.723  32.623 1505.7241 19:55:15.18M
2017-09-13T19:53:41.093Z|I-OCEAN7-304-0616641|  24.48  15.450  40.756  32.653 1505.7576 19:55:20.25M
2017-09-13T19:53:46.160Z|I-OCEAN7-304-0616641|  24.54  15.449  40.756  32.654 1505.7589 19:55:25.31M
2017-09-13T19:53:51.225Z|I-OCEAN7-304-0616641|  24.47  15.450  40.756  32.653 1505.7577 19:55:30.37M
2017-09-13T19:53:56.288Z|I-OCEAN7-304-0616641|  24.51  15.450  40.761  32.658 1505.7633 19:55:35.44M