2017-09-13T19:51:04.348Z|I-OCEAN7-304-0616641| 24.41 15.453 40.724 32.622 1505.7321 19:52:43.49M 2017-09-13T19:51:09.413Z|I-OCEAN7-304-0616641| 24.49 15.453 40.724 32.621 1505.7334 19:52:48.55M 2017-09-13T19:51:14.477Z|I-OCEAN7-304-0616641| 24.41 15.453 40.798 32.688 1505.8090 19:52:53.62M 2017-09-13T19:51:19.541Z|I-OCEAN7-304-0616641| 24.41 15.454 40.792 32.682 1505.8027 19:52:58.68M 2017-09-13T19:51:24.607Z|I-OCEAN7-304-0616641| 24.41 15.454 40.780 32.671 1505.7902 19:53:03.74M 2017-09-13T19:51:29.672Z|I-OCEAN7-304-0616641| 24.43 15.453 40.797 32.687 1505.8073 19:53:08.81M 2017-09-13T19:51:34.733Z|I-OCEAN7-304-0616641| 24.43 15.453 40.738 32.634 1505.7455 19:53:13.87M 2017-09-13T19:51:39.800Z|I-OCEAN7-304-0616641| 24.44 15.453 40.738 32.635 1505.7451 19:53:18.93M 2017-09-13T19:51:44.864Z|I-OCEAN7-304-0616641| 24.48 15.452 40.738 32.635 1505.7449 19:53:24.02M 2017-09-13T19:51:49.931Z|I-OCEAN7-304-0616641| 24.48 15.452 40.730 32.628 1505.7368 19:53:29.08M 2017-09-13T19:51:54.994Z|I-OCEAN7-304-0616641| 24.48 15.452 40.730 32.628 1505.7371 19:53:34.14M