2017-09-13T19:34:02.057Z|I-OCEAN7-304-0616641|  24.29  15.453  40.754  32.648 1505.7607 19:35:41.15M
2017-09-13T19:34:07.123Z|I-OCEAN7-304-0616641|  24.24  15.453  40.795  32.685 1505.8025 19:35:46.21M
2017-09-13T19:34:12.185Z|I-OCEAN7-304-0616641|  24.32  15.453  40.729  32.626 1505.7355 19:35:51.28M
2017-09-13T19:34:17.251Z|I-OCEAN7-304-0616641|  24.24  15.453  40.758  32.652 1505.7642 19:35:56.34M
2017-09-13T19:34:22.315Z|I-OCEAN7-304-0616641|  24.26  15.454  40.780  32.671 1505.7871 19:36:01.40M
2017-09-13T19:34:27.380Z|I-OCEAN7-304-0616641|  24.26  15.454  40.752  32.646 1505.7584 19:36:06.47M
2017-09-13T19:34:32.444Z|I-OCEAN7-304-0616641|  24.28  15.453  40.698  32.598 1505.7032 19:36:11.53M
2017-09-13T19:34:37.508Z|I-OCEAN7-304-0616641|  24.28  15.454  40.707  32.607 1505.7130 19:36:16.60M
2017-09-13T19:34:42.576Z|I-OCEAN7-304-0616641|  24.28  15.454  40.708  32.607 1505.7136 19:36:21.66M
2017-09-13T19:34:47.637Z|I-OCEAN7-304-0616641|  24.23  15.453  40.750  32.644 1505.7555 19:36:26.72M
2017-09-13T19:34:52.702Z|I-OCEAN7-304-0616641|  24.23  15.453  40.759  32.653 1505.7650 19:36:31.79M
2017-09-13T19:34:57.769Z|I-OCEAN7-304-0616641|  24.23  15.453  40.761  32.654 1505.7668 19:36:36.85M