2017-09-13T19:29:04.279Z|I-OCEAN7-304-0616641|  24.20  15.454  40.770  32.663 1505.7770 19:30:43.35M
2017-09-13T19:29:09.343Z|I-OCEAN7-304-0616641|  24.23  15.454  40.770  32.662 1505.7773 19:30:48.42M
2017-09-13T19:29:14.407Z|I-OCEAN7-304-0616641|  24.23  15.454  40.770  32.662 1505.7776 19:30:53.48M
2017-09-13T19:29:19.474Z|I-OCEAN7-304-0616641|  24.23  15.454  40.770  32.662 1505.7781 19:30:58.54M
2017-09-13T19:29:24.536Z|I-OCEAN7-304-0616641|  24.18  15.454  40.812  32.700 1505.8204 19:31:03.61M
2017-09-13T19:29:29.604Z|I-OCEAN7-304-0616641|  24.20  15.454  40.821  32.707 1505.8297 19:31:08.67M
2017-09-13T19:29:34.668Z|I-OCEAN7-304-0616641|  24.22  15.454  40.853  32.736 1505.8632 19:31:13.74M
2017-09-13T19:29:39.733Z|I-OCEAN7-304-0616641|  24.23  15.454  40.772  32.664 1505.7804 19:31:18.80M
2017-09-13T19:29:44.794Z|I-OCEAN7-304-0616641|  24.22  15.454  40.795  32.685 1505.8042 19:31:23.86M
2017-09-13T19:29:49.861Z|I-OCEAN7-304-0616641|  24.22  15.454  40.796  32.685 1505.8054 19:31:28.92M
2017-09-13T19:29:54.929Z|I-OCEAN7-304-0616641|  24.20  15.455  40.826  32.712 1505.8380 19:31:34.01M
2017-09-13T19:29:59.992Z|I-OCEAN7-304-0616641|  24.29  15.455  40.784  32.674 1505.7965 19:31:39.08M