2017-09-13T19:29:04.279Z|I-OCEAN7-304-0616641| 24.20 15.454 40.770 32.663 1505.7770 19:30:43.35M 2017-09-13T19:29:09.343Z|I-OCEAN7-304-0616641| 24.23 15.454 40.770 32.662 1505.7773 19:30:48.42M 2017-09-13T19:29:14.407Z|I-OCEAN7-304-0616641| 24.23 15.454 40.770 32.662 1505.7776 19:30:53.48M 2017-09-13T19:29:19.474Z|I-OCEAN7-304-0616641| 24.23 15.454 40.770 32.662 1505.7781 19:30:58.54M 2017-09-13T19:29:24.536Z|I-OCEAN7-304-0616641| 24.18 15.454 40.812 32.700 1505.8204 19:31:03.61M 2017-09-13T19:29:29.604Z|I-OCEAN7-304-0616641| 24.20 15.454 40.821 32.707 1505.8297 19:31:08.67M 2017-09-13T19:29:34.668Z|I-OCEAN7-304-0616641| 24.22 15.454 40.853 32.736 1505.8632 19:31:13.74M 2017-09-13T19:29:39.733Z|I-OCEAN7-304-0616641| 24.23 15.454 40.772 32.664 1505.7804 19:31:18.80M 2017-09-13T19:29:44.794Z|I-OCEAN7-304-0616641| 24.22 15.454 40.795 32.685 1505.8042 19:31:23.86M 2017-09-13T19:29:49.861Z|I-OCEAN7-304-0616641| 24.22 15.454 40.796 32.685 1505.8054 19:31:28.92M 2017-09-13T19:29:54.929Z|I-OCEAN7-304-0616641| 24.20 15.455 40.826 32.712 1505.8380 19:31:34.01M 2017-09-13T19:29:59.992Z|I-OCEAN7-304-0616641| 24.29 15.455 40.784 32.674 1505.7965 19:31:39.08M