2017-09-13T19:27:02.983Z|I-OCEAN7-304-0616641| 24.20 15.455 40.756 32.649 1505.7659 19:28:42.06M 2017-09-13T19:27:08.051Z|I-OCEAN7-304-0616641| 24.18 15.455 40.747 32.641 1505.7562 19:28:47.12M 2017-09-13T19:27:13.116Z|I-OCEAN7-304-0616641| 24.18 15.455 40.793 32.682 1505.8035 19:28:52.19M 2017-09-13T19:27:18.181Z|I-OCEAN7-304-0616641| 24.20 15.455 40.793 32.682 1505.8038 19:28:57.25M 2017-09-13T19:27:23.243Z|I-OCEAN7-304-0616641| 24.13 15.456 40.794 32.682 1505.8052 19:29:02.32M 2017-09-13T19:27:28.311Z|I-OCEAN7-304-0616641| 24.18 15.456 40.787 32.676 1505.7994 19:29:07.38M 2017-09-13T19:27:33.375Z|I-OCEAN7-304-0616641| 24.16 15.456 40.816 32.702 1505.8289 19:29:12.44M 2017-09-13T19:27:38.182Z|I-OCEAN7-304-0616641| 24.23 15.456 40.848 32.730 1505.8633 19:29:17.51M 2017-09-13T19:27:43.245Z|I-OCEAN7-304-0616641| 24.13 15.456 40.790 32.679 1505.8016 19:29:22.32M 2017-09-13T19:27:48.307Z|I-OCEAN7-304-0616641| 24.19 15.456 40.797 32.685 1505.8098 19:29:27.38M 2017-09-13T19:27:53.372Z|I-OCEAN7-304-0616641| 24.17 15.456 40.799 32.686 1505.8104 19:29:32.44M 2017-09-13T19:27:58.437Z|I-OCEAN7-304-0616641| 24.17 15.456 40.783 32.672 1505.7939 19:29:37.51M