2017-09-13T19:23:00.141Z|I-OCEAN7-304-0616641|  24.17  15.456  40.720  32.615 1505.7301 19:24:39.20M
2017-09-13T19:23:05.206Z|I-OCEAN7-304-0616641|  24.22  15.457  40.754  32.646 1505.7677 19:24:44.26M
2017-09-13T19:23:10.270Z|I-OCEAN7-304-0616641|  24.15  15.457  40.761  32.652 1505.7734 19:24:49.33M
2017-09-13T19:23:15.335Z|I-OCEAN7-304-0616641|  24.17  15.456  40.762  32.653 1505.7736 19:24:54.39M
2017-09-13T19:23:20.399Z|I-OCEAN7-304-0616641|  24.16  15.456  40.725  32.621 1505.7354 19:24:59.45M
2017-09-13T19:23:25.465Z|I-OCEAN7-304-0616641|  24.19  15.456  40.751  32.644 1505.7622 19:25:04.52M
2017-09-13T19:23:30.267Z|I-OCEAN7-304-0616641|  24.13  15.456  40.820  32.705 1505.8315 19:25:09.58M
2017-09-13T19:23:35.336Z|I-OCEAN7-304-0616641|  24.15  15.455  40.819  32.705 1505.8309 19:25:14.39M
2017-09-13T19:23:40.398Z|I-OCEAN7-304-0616641|  24.23  15.455  40.757  32.650 1505.7668 19:25:19.46M
2017-09-13T19:23:45.461Z|I-OCEAN7-304-0616641|  24.16  15.455  40.736  32.631 1505.7427 19:25:24.52M
2017-09-13T19:23:50.527Z|I-OCEAN7-304-0616641|  24.18  15.455  40.736  32.631 1505.7446 19:25:29.58M
2017-09-13T19:23:55.590Z|I-OCEAN7-304-0616641|  24.18  15.455  40.748  32.641 1505.7566 19:25:34.64M