2017-09-13T19:21:03.912Z|I-OCEAN7-304-0616641| 24.11 15.455 40.724 32.620 1505.7311 19:22:42.95M 2017-09-13T19:21:08.975Z|I-OCEAN7-304-0616641| 24.12 15.455 40.753 32.646 1505.7616 19:22:48.03M 2017-09-13T19:21:14.042Z|I-OCEAN7-304-0616641| 24.15 15.455 40.719 32.616 1505.7271 19:22:53.10M 2017-09-13T19:21:19.107Z|I-OCEAN7-304-0616641| 24.15 15.455 40.677 32.578 1505.6830 19:22:58.16M 2017-09-13T19:21:24.170Z|I-OCEAN7-304-0616641| 24.09 15.456 40.730 32.625 1505.7375 19:23:03.23M 2017-09-13T19:21:29.235Z|I-OCEAN7-304-0616641| 24.10 15.456 40.730 32.625 1505.7382 19:23:08.29M 2017-09-13T19:21:34.301Z|I-OCEAN7-304-0616641| 24.14 15.456 40.733 32.628 1505.7433 19:23:13.35M 2017-09-13T19:21:39.363Z|I-OCEAN7-304-0616641| 24.14 15.456 40.765 32.655 1505.7760 19:23:18.42M 2017-09-13T19:21:44.429Z|I-OCEAN7-304-0616641| 24.13 15.457 40.765 32.655 1505.7769 19:23:23.48M 2017-09-13T19:21:49.492Z|I-OCEAN7-304-0616641| 24.13 15.457 40.778 32.667 1505.7910 19:23:28.54M 2017-09-13T19:21:54.557Z|I-OCEAN7-304-0616641| 24.13 15.457 40.780 32.669 1505.7935 19:23:33.60M 2017-09-13T19:21:59.622Z|I-OCEAN7-304-0616641| 24.12 15.457 40.785 32.673 1505.7975 19:23:38.67M