2017-09-13T19:18:01.839Z|I-OCEAN7-304-0616641|  24.12  15.456  40.769  32.659 1505.7802 19:19:40.87M
2017-09-13T19:18:06.649Z|I-OCEAN7-304-0616641|  24.10  15.456  40.769  32.659 1505.7799 19:19:45.93M
2017-09-13T19:18:11.713Z|I-OCEAN7-304-0616641|  24.13  15.456  40.730  32.624 1505.7390 19:19:50.75M
2017-09-13T19:18:16.773Z|I-OCEAN7-304-0616641|  24.07  15.456  40.763  32.654 1505.7725 19:19:55.81M
2017-09-13T19:18:21.841Z|I-OCEAN7-304-0616641|  24.07  15.456  40.731  32.626 1505.7397 19:20:00.87M
2017-09-13T19:18:26.906Z|I-OCEAN7-304-0616641|  24.07  15.456  40.707  32.605 1505.7152 19:20:05.94M
2017-09-13T19:18:31.970Z|I-OCEAN7-304-0616641|  24.17  15.456  40.776  32.665 1505.7876 19:20:11.02M
2017-09-13T19:18:37.034Z|I-OCEAN7-304-0616641|  24.16  15.456  40.785  32.673 1505.7969 19:20:16.08M
2017-09-13T19:18:42.099Z|I-OCEAN7-304-0616641|  24.20  15.456  40.751  32.644 1505.7626 19:20:21.15M
2017-09-13T19:18:47.166Z|I-OCEAN7-304-0616641|  24.15  15.456  40.781  32.670 1505.7926 19:20:26.21M
2017-09-13T19:18:52.229Z|I-OCEAN7-304-0616641|  24.09  15.456  40.759  32.651 1505.7690 19:20:31.28M
2017-09-13T19:18:57.295Z|I-OCEAN7-304-0616641|  24.11  15.456  40.767  32.658 1505.7767 19:20:36.34M