2017-09-13T19:14:04.058Z|I-OCEAN7-304-0616641|  24.10  15.458  40.858  32.738 1505.8771 19:15:43.10M
2017-09-13T19:14:09.122Z|I-OCEAN7-304-0616641|  24.09  15.458  40.859  32.738 1505.8768 19:15:48.16M
2017-09-13T19:14:14.190Z|I-OCEAN7-304-0616641|  24.09  15.458  40.871  32.749 1505.8899 19:15:53.22M
2017-09-13T19:14:19.256Z|I-OCEAN7-304-0616641|  24.03  15.459  40.817  32.701 1505.8336 19:15:58.29M
2017-09-13T19:14:24.319Z|I-OCEAN7-304-0616641|  24.08  15.458  40.769  32.658 1505.7842 19:16:03.35M
2017-09-13T19:14:29.383Z|I-OCEAN7-304-0616641|  24.03  15.460  40.769  32.657 1505.7870 19:16:08.41M
2017-09-13T19:14:34.445Z|I-OCEAN7-304-0616641|  24.09  15.460  40.769  32.656 1505.7882 19:16:13.48M
2017-09-13T19:14:39.513Z|I-OCEAN7-304-0616641|  24.09  15.461  40.768  32.655 1505.7881 19:16:18.54M
2017-09-13T19:14:44.576Z|I-OCEAN7-304-0616641|  24.09  15.461  40.797  32.681 1505.8179 19:16:23.60M
2017-09-13T19:14:49.644Z|I-OCEAN7-304-0616641|  24.03  15.461  40.796  32.680 1505.8165 19:16:28.67M
2017-09-13T19:14:54.705Z|I-OCEAN7-304-0616641|  24.10  15.461  40.785  32.670 1505.8058 19:16:33.73M
2017-09-13T19:14:59.770Z|I-OCEAN7-304-0616641|  24.10  15.461  40.770  32.656 1505.7900 19:16:38.79M